金螳螂 sz.002081
5.89
-0.84%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-24 | 3.25 | 3.31 | 3.18 | 3.30 | +3.45% | 0.89 | 1.04% |
| 2026-03-23 | 3.34 | 3.35 | 3.16 | 3.19 | -5.62% | 1.32 | 1.53% |
| 2026-03-20 | 3.45 | 3.48 | 3.38 | 3.38 | -2.03% | 0.84 | 0.93% |
| 2026-03-19 | 3.51 | 3.53 | 3.43 | 3.45 | -2.27% | 0.99 | 1.07% |
| 2026-03-18 | 3.59 | 3.60 | 3.50 | 3.53 | -1.40% | 0.98 | 1.05% |
| 2026-03-17 | 3.60 | 3.66 | 3.57 | 3.58 | -0.56% | 0.79 | 0.82% |
| 2026-03-16 | 3.64 | 3.68 | 3.58 | 3.60 | -1.10% | 1.00 | 1.04% |
| 2026-03-13 | 3.63 | 3.70 | 3.63 | 3.64 | 0.00% | 1.02 | 1.05% |
| 2026-03-12 | 3.64 | 3.66 | 3.61 | 3.64 | +0.28% | 0.96 | 1.00% |
| 2026-03-11 | 3.58 | 3.64 | 3.54 | 3.63 | +1.11% | 1.00 | 1.05% |
| 2026-03-10 | 3.59 | 3.62 | 3.57 | 3.59 | +0.56% | 0.84 | 0.88% |
| 2026-03-09 | 3.58 | 3.62 | 3.54 | 3.57 | -1.38% | 1.17 | 1.24% |
| 2026-03-06 | 3.48 | 3.64 | 3.48 | 3.62 | +3.43% | 1.27 | 1.34% |
| 2026-03-05 | 3.52 | 3.55 | 3.49 | 3.50 | +1.16% | 0.87 | 0.94% |
| 2026-03-04 | 3.51 | 3.55 | 3.45 | 3.46 | -1.98% | 0.97 | 1.05% |
| 2026-03-03 | 3.63 | 3.65 | 3.52 | 3.53 | -3.02% | 1.34 | 1.42% |
| 2026-03-02 | 3.66 | 3.68 | 3.60 | 3.64 | -1.62% | 1.38 | 1.43% |
| 2026-02-27 | 3.67 | 3.71 | 3.66 | 3.70 | +0.27% | 0.78 | 0.80% |
| 2026-02-26 | 3.74 | 3.76 | 3.66 | 3.69 | -1.34% | 1.14 | 1.17% |
| 2026-02-25 | 3.67 | 3.79 | 3.66 | 3.74 | +1.91% | 1.49 | 1.50% |