莱宝高科 sz.002106
11.86
+3.94%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 11.34 | 11.40 | 11.25 | 11.36 | +0.35% | 1.23 | 1.55% |
| 2026-01-16 | 11.20 | 11.36 | 11.15 | 11.32 | +1.16% | 1.39 | 1.76% |
| 2026-01-15 | 11.08 | 11.19 | 11.05 | 11.19 | +0.36% | 1.03 | 1.31% |
| 2026-01-14 | 11.21 | 11.32 | 10.99 | 11.15 | -0.09% | 1.70 | 2.15% |
| 2026-01-13 | 11.38 | 11.38 | 11.14 | 11.16 | -1.93% | 1.67 | 2.11% |
| 2026-01-12 | 11.22 | 11.43 | 11.19 | 11.38 | +1.61% | 2.02 | 2.53% |
| 2026-01-09 | 11.16 | 11.26 | 11.10 | 11.20 | +0.36% | 1.35 | 1.71% |
| 2026-01-08 | 11.11 | 11.22 | 11.09 | 11.16 | +0.45% | 1.13 | 1.44% |
| 2026-01-07 | 11.17 | 11.21 | 11.08 | 11.11 | -0.54% | 1.02 | 1.30% |
| 2026-01-06 | 11.02 | 11.25 | 11.01 | 11.17 | +1.36% | 1.40 | 1.78% |
| 2026-01-05 | 10.96 | 11.06 | 10.91 | 11.02 | +0.55% | 1.08 | 1.39% |
| 2025-12-31 | 11.08 | 11.08 | 10.95 | 10.96 | -0.63% | 0.63 | 0.82% |
| 2025-12-30 | 11.00 | 11.10 | 10.90 | 11.03 | +0.18% | 0.68 | 0.88% |
| 2025-12-29 | 10.95 | 11.06 | 10.94 | 11.01 | +0.36% | 0.61 | 0.79% |
| 2025-12-26 | 11.02 | 11.09 | 10.93 | 10.97 | -0.81% | 0.91 | 1.18% |
| 2025-12-25 | 10.93 | 11.08 | 10.83 | 11.06 | +1.00% | 0.96 | 1.24% |
| 2025-12-24 | 10.78 | 10.98 | 10.78 | 10.95 | +2.05% | 1.08 | 1.40% |
| 2025-12-23 | 10.81 | 10.88 | 10.71 | 10.73 | -0.92% | 0.61 | 0.81% |
| 2025-12-22 | 10.72 | 10.92 | 10.71 | 10.83 | +0.74% | 0.55 | 0.71% |
| 2025-12-19 | 10.70 | 10.81 | 10.69 | 10.75 | +0.84% | 0.62 | 0.82% |