罗平锌电 sz.002114
8.73
-0.46%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-20 | 7.30 | 8.01 | 7.25 | 8.01 | +10.03% | 1.35 | 5.38% |
| 2025-08-19 | 7.17 | 7.31 | 7.15 | 7.28 | +1.53% | 1.00 | 4.29% |
| 2025-08-18 | 7.27 | 7.29 | 7.15 | 7.17 | -0.97% | 0.85 | 3.65% |
| 2025-08-15 | 7.09 | 7.27 | 7.09 | 7.24 | +1.83% | 0.72 | 3.07% |
| 2025-08-14 | 7.38 | 7.39 | 7.11 | 7.11 | -3.13% | 0.87 | 3.74% |
| 2025-08-13 | 7.24 | 7.36 | 7.23 | 7.34 | +1.38% | 0.92 | 3.88% |
| 2025-08-12 | 7.33 | 7.35 | 7.18 | 7.24 | -1.23% | 0.69 | 2.96% |
| 2025-08-11 | 7.32 | 7.38 | 7.26 | 7.33 | +0.27% | 0.68 | 2.86% |
| 2025-08-08 | 7.26 | 7.36 | 7.20 | 7.31 | +0.27% | 0.82 | 3.47% |
| 2025-08-07 | 7.27 | 7.29 | 7.06 | 7.29 | +0.55% | 1.04 | 4.46% |
| 2025-08-06 | 7.25 | 7.29 | 7.19 | 7.25 | 0.00% | 0.63 | 2.70% |
| 2025-08-05 | 7.28 | 7.31 | 7.21 | 7.25 | -0.14% | 0.61 | 2.60% |
| 2025-08-04 | 7.20 | 7.30 | 7.19 | 7.26 | +0.83% | 0.53 | 2.28% |
| 2025-08-01 | 7.18 | 7.27 | 7.15 | 7.20 | +0.28% | 0.54 | 2.33% |
| 2025-07-31 | 7.32 | 7.38 | 7.15 | 7.18 | -3.10% | 0.86 | 3.66% |
| 2025-07-30 | 7.44 | 7.49 | 7.30 | 7.41 | -0.13% | 0.82 | 3.44% |
| 2025-07-29 | 7.40 | 7.62 | 7.35 | 7.42 | +0.41% | 1.22 | 5.07% |
| 2025-07-28 | 7.47 | 7.49 | 7.31 | 7.39 | -1.73% | 0.75 | 3.14% |
| 2025-07-25 | 7.52 | 7.57 | 7.40 | 7.52 | -0.27% | 0.86 | 3.57% |
| 2025-07-24 | 7.38 | 7.56 | 7.33 | 7.54 | +2.17% | 1.07 | 4.45% |