罗平锌电 sz.002114
8.73
-0.46%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-24 | 9.48 | 9.90 | 9.46 | 9.71 | +4.30% | 1.86 | 5.91% |
| 2026-02-13 | 9.35 | 9.50 | 9.25 | 9.31 | -1.38% | 1.08 | 3.58% |
| 2026-02-12 | 9.55 | 9.66 | 9.36 | 9.44 | -1.26% | 1.44 | 4.70% |
| 2026-02-11 | 9.40 | 9.66 | 9.38 | 9.56 | +1.70% | 1.34 | 4.32% |
| 2026-02-10 | 9.52 | 9.54 | 9.36 | 9.40 | -1.36% | 1.05 | 3.45% |
| 2026-02-09 | 9.65 | 9.67 | 9.46 | 9.53 | +0.74% | 1.29 | 4.17% |
| 2026-02-06 | 9.20 | 9.62 | 9.15 | 9.46 | +1.28% | 1.58 | 5.15% |
| 2026-02-05 | 9.60 | 9.66 | 9.24 | 9.34 | -3.71% | 1.61 | 5.30% |
| 2026-02-04 | 9.84 | 9.90 | 9.52 | 9.70 | -0.10% | 1.53 | 4.88% |
| 2026-02-03 | 9.79 | 9.84 | 9.56 | 9.71 | +1.89% | 2.21 | 7.08% |
| 2026-02-02 | 9.60 | 9.89 | 9.51 | 9.53 | -5.64% | 3.12 | 9.98% |
| 2026-01-30 | 10.34 | 10.35 | 9.81 | 10.10 | -7.25% | 5.39 | 16.57% |
| 2026-01-29 | 11.40 | 11.96 | 10.63 | 10.89 | -4.64% | 8.89 | 24.57% |
| 2026-01-28 | 10.38 | 11.42 | 10.18 | 11.42 | +10.02% | 5.30 | 15.08% |
| 2026-01-27 | 10.40 | 10.71 | 10.12 | 10.38 | -3.44% | 4.34 | 12.93% |
| 2026-01-26 | 10.85 | 11.10 | 10.56 | 10.75 | +1.51% | 6.08 | 17.41% |
| 2026-01-23 | 10.23 | 10.73 | 10.16 | 10.59 | +4.44% | 4.73 | 13.96% |
| 2026-01-22 | 9.96 | 10.18 | 9.73 | 10.14 | +1.71% | 2.83 | 8.73% |
| 2026-01-21 | 9.80 | 10.08 | 9.66 | 9.97 | +1.01% | 2.96 | 9.22% |
| 2026-01-20 | 9.94 | 10.26 | 9.58 | 9.87 | -0.50% | 3.41 | 10.73% |