ST汇洲 sz.002122
2.88
+0.70%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-23 | 4.06 | 4.07 | 4.03 | 4.03 | -0.74% | 1.80 | 2.23% |
| 2025-07-22 | 4.11 | 4.11 | 4.04 | 4.06 | -1.22% | 1.96 | 2.43% |
| 2025-07-21 | 4.08 | 4.11 | 4.05 | 4.11 | +1.23% | 2.53 | 3.11% |
| 2025-07-18 | 4.06 | 4.12 | 4.05 | 4.06 | 0.00% | 1.90 | 2.35% |
| 2025-07-17 | 4.03 | 4.07 | 4.03 | 4.06 | 0.00% | 1.55 | 1.93% |
| 2025-07-16 | 3.99 | 4.09 | 3.98 | 4.06 | +1.50% | 2.08 | 2.57% |
| 2025-07-15 | 4.06 | 4.08 | 3.96 | 4.00 | -2.44% | 3.54 | 4.46% |
| 2025-07-14 | 4.12 | 4.13 | 4.09 | 4.10 | -0.24% | 1.54 | 1.89% |
| 2025-07-11 | 4.10 | 4.12 | 4.06 | 4.11 | +0.24% | 2.01 | 2.47% |
| 2025-07-10 | 4.08 | 4.15 | 4.06 | 4.10 | +0.49% | 2.11 | 2.58% |
| 2025-07-09 | 4.13 | 4.13 | 4.08 | 4.08 | -1.21% | 1.86 | 2.29% |
| 2025-07-08 | 4.09 | 4.14 | 4.07 | 4.13 | +0.73% | 2.02 | 2.47% |
| 2025-07-07 | 4.07 | 4.10 | 4.05 | 4.10 | +0.24% | 1.57 | 1.93% |
| 2025-07-04 | 4.15 | 4.15 | 4.08 | 4.09 | -1.45% | 1.98 | 2.43% |
| 2025-07-03 | 4.13 | 4.17 | 4.13 | 4.15 | +0.24% | 1.64 | 1.99% |
| 2025-07-02 | 4.19 | 4.19 | 4.13 | 4.14 | -1.19% | 2.09 | 2.54% |
| 2025-07-01 | 4.17 | 4.24 | 4.15 | 4.19 | +0.48% | 2.39 | 2.87% |
| 2025-06-30 | 4.16 | 4.18 | 4.16 | 4.17 | +0.24% | 2.12 | 2.55% |
| 2025-06-27 | 4.18 | 4.20 | 4.13 | 4.16 | -0.24% | 2.31 | 2.79% |
| 2025-06-26 | 4.19 | 4.28 | 4.17 | 4.17 | -0.71% | 3.54 | 4.22% |