ST汇洲 sz.002122
2.88
+0.70%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 2.95 | 2.97 | 2.95 | 2.97 | 0.00% | 0.38 | 0.65% |
| 2026-04-21 | 2.99 | 2.99 | 2.95 | 2.97 | -0.67% | 0.37 | 0.63% |
| 2026-04-20 | 3.03 | 3.04 | 2.98 | 2.99 | +0.67% | 0.49 | 0.82% |
| 2026-04-17 | 2.99 | 3.00 | 2.94 | 2.97 | -1.00% | 0.51 | 0.86% |
| 2026-04-16 | 2.97 | 3.03 | 2.97 | 3.00 | +0.67% | 0.47 | 0.79% |
| 2026-04-15 | 3.01 | 3.02 | 2.97 | 2.98 | -0.33% | 0.32 | 0.54% |
| 2026-04-14 | 3.00 | 3.01 | 2.97 | 2.99 | 0.00% | 0.45 | 0.76% |
| 2026-04-13 | 2.92 | 3.05 | 2.91 | 2.99 | +2.40% | 0.62 | 1.04% |
| 2026-04-10 | 2.92 | 2.95 | 2.91 | 2.92 | +0.34% | 0.35 | 0.60% |
| 2026-04-09 | 2.92 | 2.93 | 2.90 | 2.91 | -1.02% | 0.38 | 0.66% |
| 2026-04-08 | 2.91 | 2.95 | 2.90 | 2.94 | +2.44% | 0.54 | 0.93% |
| 2026-04-07 | 2.85 | 2.88 | 2.85 | 2.87 | +0.70% | 0.26 | 0.46% |
| 2026-04-03 | 2.91 | 2.92 | 2.85 | 2.85 | -1.72% | 0.37 | 0.65% |
| 2026-04-02 | 2.96 | 2.98 | 2.88 | 2.90 | -2.36% | 0.63 | 1.09% |
| 2026-04-01 | 2.96 | 3.01 | 2.93 | 2.97 | +1.71% | 0.77 | 1.30% |
| 2026-03-31 | 2.92 | 2.97 | 2.91 | 2.92 | 0.00% | 0.63 | 1.07% |
| 2026-03-30 | 2.90 | 2.93 | 2.87 | 2.92 | -0.68% | 0.70 | 1.22% |
| 2026-03-27 | 2.76 | 2.94 | 2.75 | 2.94 | +5.00% | 0.97 | 1.70% |
| 2026-03-26 | 2.84 | 2.87 | 2.79 | 2.80 | -1.75% | 0.59 | 1.04% |
| 2026-03-25 | 2.80 | 2.86 | 2.79 | 2.85 | +1.79% | 0.58 | 1.03% |