ST汇洲 sz.002122
2.88
+0.70%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 4.03 | 4.14 | 3.98 | 4.10 | +0.99% | 3.28 | 4.05% |
| 2025-05-26 | 4.05 | 4.14 | 4.02 | 4.06 | +2.27% | 2.62 | 3.24% |
| 2025-05-23 | 4.03 | 4.07 | 3.96 | 3.97 | -1.73% | 2.73 | 3.42% |
| 2025-05-22 | 4.12 | 4.15 | 4.02 | 4.04 | -2.18% | 3.63 | 4.48% |
| 2025-05-21 | 4.22 | 4.25 | 4.11 | 4.13 | -3.28% | 4.76 | 5.78% |
| 2025-05-20 | 4.12 | 4.30 | 4.10 | 4.27 | +3.64% | 8.19 | 9.75% |
| 2025-05-19 | 4.15 | 4.20 | 4.06 | 4.12 | +0.24% | 4.52 | 5.51% |
| 2025-05-16 | 4.12 | 4.18 | 4.04 | 4.11 | +0.98% | 5.67 | 6.94% |
| 2025-05-15 | 4.22 | 4.24 | 4.07 | 4.07 | -4.91% | 8.55 | 10.45% |
| 2025-05-14 | 3.90 | 4.28 | 3.85 | 4.28 | +10.03% | 14.88 | 17.71% |
| 2025-05-13 | 4.04 | 4.04 | 3.88 | 3.89 | -1.52% | 3.35 | 4.28% |
| 2025-05-12 | 3.90 | 3.95 | 3.85 | 3.95 | +2.86% | 3.91 | 5.04% |
| 2025-05-09 | 3.94 | 4.00 | 3.81 | 3.84 | -4.24% | 5.07 | 6.57% |
| 2025-05-08 | 4.10 | 4.19 | 3.99 | 4.01 | +0.50% | 9.88 | 12.22% |
| 2025-05-07 | 3.88 | 3.99 | 3.80 | 3.99 | +9.92% | 4.42 | 5.68% |
| 2025-05-06 | 3.31 | 3.63 | 3.31 | 3.63 | +10.00% | 6.18 | 8.80% |