ST汇洲 sz.002122
2.88
+0.70%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-24 | 2.78 | 2.80 | 2.73 | 2.80 | +1.82% | 0.72 | 1.31% |
| 2026-03-23 | 2.82 | 2.84 | 2.75 | 2.75 | -4.84% | 0.94 | 1.70% |
| 2026-03-20 | 2.92 | 2.95 | 2.88 | 2.89 | -1.03% | 0.53 | 0.92% |
| 2026-03-19 | 2.97 | 2.97 | 2.92 | 2.92 | -2.34% | 0.64 | 1.09% |
| 2026-03-18 | 2.99 | 3.00 | 2.96 | 2.99 | 0.00% | 0.54 | 0.91% |
| 2026-03-17 | 3.03 | 3.04 | 2.99 | 2.99 | -0.99% | 0.65 | 1.08% |
| 2026-03-16 | 3.02 | 3.03 | 3.00 | 3.02 | 0.00% | 0.44 | 0.73% |
| 2026-03-13 | 3.01 | 3.06 | 3.01 | 3.02 | 0.00% | 0.56 | 0.93% |
| 2026-03-12 | 3.04 | 3.05 | 3.01 | 3.02 | -0.66% | 0.56 | 0.93% |
| 2026-03-11 | 3.05 | 3.08 | 3.03 | 3.04 | 0.00% | 0.62 | 1.02% |
| 2026-03-10 | 3.03 | 3.06 | 3.02 | 3.04 | +1.33% | 0.61 | 1.01% |
| 2026-03-09 | 3.00 | 3.01 | 2.97 | 3.00 | -0.66% | 0.63 | 1.06% |
| 2026-03-06 | 2.99 | 3.02 | 2.98 | 3.02 | +0.67% | 0.44 | 0.73% |
| 2026-03-05 | 2.99 | 3.02 | 2.99 | 3.00 | +1.35% | 0.59 | 0.98% |
| 2026-03-04 | 2.91 | 2.97 | 2.88 | 2.96 | +0.34% | 0.72 | 1.23% |
| 2026-03-03 | 3.09 | 3.10 | 2.94 | 2.95 | -4.53% | 1.53 | 2.55% |
| 2026-03-02 | 3.12 | 3.14 | 3.06 | 3.09 | -2.83% | 1.26 | 2.04% |
| 2026-02-27 | 3.17 | 3.22 | 3.16 | 3.18 | +0.32% | 0.78 | 1.23% |
| 2026-02-26 | 3.20 | 3.20 | 3.15 | 3.17 | -0.63% | 0.80 | 1.27% |
| 2026-02-25 | 3.14 | 3.21 | 3.14 | 3.19 | +1.27% | 0.99 | 1.57% |