ST汇洲 sz.002122
2.88
+0.70%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 4.19 | 4.20 | 4.13 | 4.20 | +0.24% | 3.22 | 3.88% |
| 2025-06-24 | 4.09 | 4.20 | 4.08 | 4.19 | +1.95% | 2.87 | 3.46% |
| 2025-06-23 | 4.00 | 4.11 | 3.97 | 4.11 | +1.73% | 2.30 | 2.85% |
| 2025-06-20 | 4.11 | 4.15 | 4.03 | 4.04 | -2.42% | 3.13 | 3.86% |
| 2025-06-19 | 4.15 | 4.24 | 4.11 | 4.14 | -0.96% | 3.53 | 4.25% |
| 2025-06-18 | 4.24 | 4.26 | 4.15 | 4.18 | -2.11% | 3.30 | 3.97% |
| 2025-06-17 | 4.22 | 4.31 | 4.19 | 4.27 | +0.23% | 3.87 | 4.58% |
| 2025-06-16 | 4.18 | 4.28 | 4.18 | 4.26 | +0.47% | 3.98 | 4.72% |
| 2025-06-13 | 4.40 | 4.42 | 4.24 | 4.24 | -5.57% | 7.72 | 9.04% |
| 2025-06-12 | 4.49 | 4.67 | 4.42 | 4.49 | 0.00% | 11.16 | 12.35% |
| 2025-06-11 | 4.65 | 4.66 | 4.46 | 4.49 | -4.06% | 16.59 | 18.34% |
| 2025-06-10 | 4.60 | 4.68 | 4.58 | 4.68 | +10.12% | 14.84 | 16.00% |
| 2025-06-09 | 4.13 | 4.29 | 4.12 | 4.25 | +3.16% | 6.39 | 7.62% |
| 2025-06-06 | 4.20 | 4.22 | 4.11 | 4.12 | -1.90% | 3.04 | 3.70% |
| 2025-06-05 | 4.18 | 4.26 | 4.16 | 4.20 | -0.24% | 3.86 | 4.61% |
| 2025-06-04 | 4.10 | 4.26 | 4.10 | 4.21 | +2.18% | 4.93 | 5.93% |
| 2025-06-03 | 4.10 | 4.16 | 4.10 | 4.12 | -1.90% | 2.88 | 3.51% |
| 2025-05-30 | 4.15 | 4.29 | 4.04 | 4.20 | +0.24% | 5.84 | 7.10% |
| 2025-05-29 | 4.01 | 4.25 | 4.01 | 4.19 | +3.20% | 6.34 | 7.61% |
| 2025-05-28 | 4.10 | 4.20 | 4.04 | 4.06 | -0.98% | 2.87 | 3.53% |