南极电商 sz.002127
3.15
+1.29%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-24 | 3.20 | 3.21 | 3.16 | 3.18 | +0.32% | 0.70 | 1.10% |
| 2026-02-13 | 3.20 | 3.22 | 3.16 | 3.17 | -0.63% | 0.89 | 1.40% |
| 2026-02-12 | 3.26 | 3.27 | 3.17 | 3.19 | -2.74% | 1.58 | 2.47% |
| 2026-02-11 | 3.29 | 3.30 | 3.25 | 3.28 | -1.50% | 1.47 | 2.24% |
| 2026-02-10 | 3.26 | 3.44 | 3.23 | 3.33 | +2.46% | 2.77 | 4.17% |
| 2026-02-09 | 3.22 | 3.26 | 3.21 | 3.25 | +1.88% | 0.94 | 1.45% |
| 2026-02-06 | 3.22 | 3.23 | 3.17 | 3.19 | -1.24% | 0.82 | 1.29% |
| 2026-02-05 | 3.19 | 3.24 | 3.19 | 3.23 | +0.62% | 1.06 | 1.64% |
| 2026-02-04 | 3.17 | 3.21 | 3.15 | 3.21 | +0.94% | 1.00 | 1.57% |
| 2026-02-03 | 3.17 | 3.20 | 3.15 | 3.18 | +0.63% | 0.94 | 1.49% |
| 2026-02-02 | 3.21 | 3.24 | 3.15 | 3.16 | -1.86% | 1.35 | 2.12% |
| 2026-01-30 | 3.25 | 3.28 | 3.21 | 3.22 | -2.72% | 1.85 | 2.86% |
| 2026-01-29 | 3.25 | 3.37 | 3.23 | 3.31 | +1.22% | 2.15 | 3.24% |
| 2026-01-28 | 3.30 | 3.33 | 3.27 | 3.27 | -1.51% | 1.64 | 2.49% |
| 2026-01-27 | 3.33 | 3.42 | 3.29 | 3.32 | -0.30% | 2.36 | 3.54% |
| 2026-01-26 | 3.40 | 3.41 | 3.31 | 3.33 | -1.77% | 1.74 | 2.62% |
| 2026-01-23 | 3.32 | 3.40 | 3.32 | 3.39 | +1.80% | 1.77 | 2.63% |
| 2026-01-22 | 3.30 | 3.34 | 3.27 | 3.33 | +1.22% | 1.18 | 1.79% |
| 2026-01-21 | 3.34 | 3.36 | 3.28 | 3.29 | -1.79% | 1.79 | 2.71% |
| 2026-01-20 | 3.35 | 3.38 | 3.32 | 3.35 | +0.30% | 1.47 | 2.21% |