东南网架 sz.002135
8.75
+0.34%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-25 | 8.81 | 8.92 | 8.61 | 8.75 | +0.34% | 2.25 | 2.47% |
| 2026-05-22 | 8.70 | 8.85 | 8.28 | 8.72 | +1.75% | 3.52 | 3.89% |
| 2026-05-21 | 9.05 | 9.12 | 8.53 | 8.57 | -4.88% | 3.46 | 3.74% |
| 2026-05-20 | 8.86 | 9.19 | 8.72 | 9.01 | +1.24% | 5.58 | 5.99% |
| 2026-05-19 | 8.10 | 8.90 | 8.01 | 8.90 | +10.01% | 2.54 | 2.82% |
| 2026-05-18 | 8.04 | 8.20 | 7.98 | 8.09 | -0.61% | 2.97 | 3.53% |
| 2026-05-15 | 8.77 | 8.77 | 8.06 | 8.14 | -7.39% | 6.30 | 7.23% |
| 2026-05-14 | 9.36 | 9.60 | 8.68 | 8.79 | -5.99% | 4.70 | 5.00% |
| 2026-05-13 | 9.21 | 9.39 | 9.01 | 9.35 | +1.41% | 4.67 | 4.86% |
| 2026-05-12 | 9.35 | 9.66 | 9.14 | 9.22 | -1.39% | 3.12 | 3.22% |
| 2026-05-11 | 9.47 | 9.59 | 9.14 | 9.35 | 0.00% | 3.66 | 3.75% |
| 2026-05-08 | 9.28 | 9.48 | 9.05 | 9.35 | 0.00% | 4.30 | 4.47% |
| 2026-05-07 | 9.31 | 9.43 | 9.07 | 9.35 | +2.97% | 7.41 | 7.68% |
| 2026-05-06 | 8.65 | 9.36 | 8.60 | 9.08 | +6.70% | 10.59 | 11.04% |
| 2026-04-30 | 7.87 | 8.60 | 7.80 | 8.51 | +8.13% | 5.18 | 6.05% |
| 2026-04-29 | 7.49 | 8.03 | 7.48 | 7.87 | +4.93% | 3.78 | 4.62% |
| 2026-04-28 | 7.40 | 7.59 | 7.31 | 7.50 | +0.81% | 2.58 | 3.30% |
| 2026-04-27 | 7.21 | 7.55 | 7.20 | 7.44 | +2.20% | 2.41 | 3.13% |
| 2026-04-24 | 7.26 | 7.38 | 6.96 | 7.28 | -0.95% | 3.11 | 4.17% |
| 2026-04-23 | 7.71 | 7.73 | 7.30 | 7.35 | -4.17% | 2.85 | 3.68% |