东南网架 sz.002135
8.75
+0.34%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 7.61 | 8.03 | 7.58 | 7.67 | +0.26% | 4.09 | 5.05% |
| 2026-04-21 | 7.56 | 7.81 | 7.38 | 7.65 | +2.27% | 3.21 | 4.04% |
| 2026-04-20 | 7.51 | 7.70 | 7.35 | 7.48 | -0.66% | 2.29 | 2.93% |
| 2026-04-17 | 7.58 | 7.63 | 7.49 | 7.53 | -0.66% | 1.32 | 1.67% |
| 2026-04-16 | 7.64 | 7.70 | 7.47 | 7.58 | -0.92% | 2.22 | 2.80% |
| 2026-04-15 | 7.59 | 7.84 | 7.48 | 7.65 | +0.79% | 1.98 | 2.46% |
| 2026-04-14 | 7.70 | 7.88 | 7.50 | 7.59 | -0.65% | 2.48 | 3.10% |
| 2026-04-13 | 7.58 | 7.83 | 7.33 | 7.64 | +0.53% | 3.24 | 4.11% |
| 2026-04-10 | 7.20 | 7.64 | 7.17 | 7.60 | +5.56% | 3.83 | 4.95% |
| 2026-04-09 | 6.94 | 7.34 | 6.85 | 7.20 | +2.56% | 2.66 | 3.58% |
| 2026-04-08 | 6.84 | 7.02 | 6.75 | 7.02 | +6.04% | 2.28 | 3.16% |
| 2026-04-07 | 6.76 | 6.88 | 6.59 | 6.62 | -2.07% | 1.58 | 2.27% |
| 2026-04-03 | 6.56 | 6.80 | 6.28 | 6.76 | +3.21% | 2.37 | 3.47% |
| 2026-04-02 | 6.92 | 6.99 | 6.52 | 6.55 | -5.48% | 2.95 | 4.21% |
| 2026-04-01 | 6.66 | 7.19 | 6.65 | 6.93 | +5.96% | 5.11 | 6.94% |
| 2026-03-31 | 6.76 | 6.88 | 6.54 | 6.54 | -2.82% | 1.19 | 1.72% |
| 2026-03-30 | 6.73 | 6.80 | 6.52 | 6.73 | -0.74% | 1.37 | 1.97% |
| 2026-03-27 | 6.55 | 6.88 | 6.55 | 6.78 | +1.35% | 1.85 | 2.63% |
| 2026-03-26 | 7.06 | 7.11 | 6.64 | 6.69 | -6.43% | 3.01 | 4.24% |
| 2026-03-25 | 6.75 | 7.23 | 6.71 | 7.15 | +7.52% | 3.13 | 4.25% |