东南网架 sz.002135
8.75
+0.34%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-24 | 6.55 | 6.68 | 6.32 | 6.65 | +5.89% | 2.70 | 3.97% |
| 2026-03-23 | 6.39 | 6.60 | 6.22 | 6.28 | -6.41% | 3.37 | 5.06% |
| 2026-03-20 | 7.26 | 7.29 | 6.62 | 6.71 | -7.19% | 4.95 | 6.83% |
| 2026-03-19 | 7.43 | 7.67 | 7.20 | 7.23 | -5.49% | 3.78 | 4.87% |
| 2026-03-18 | 7.30 | 7.65 | 7.07 | 7.65 | +3.52% | 3.94 | 5.09% |
| 2026-03-17 | 7.28 | 7.69 | 7.18 | 7.39 | +2.64% | 4.17 | 5.39% |
| 2026-03-16 | 7.32 | 7.47 | 7.08 | 7.20 | -1.77% | 3.31 | 4.38% |
| 2026-03-13 | 7.12 | 7.55 | 7.11 | 7.33 | +2.81% | 3.52 | 4.58% |
| 2026-03-12 | 6.86 | 7.33 | 6.85 | 7.13 | +3.03% | 3.21 | 4.32% |
| 2026-03-11 | 6.80 | 6.92 | 6.58 | 6.92 | +3.90% | 2.73 | 3.85% |
| 2026-03-10 | 6.63 | 6.78 | 6.59 | 6.66 | +0.45% | 1.38 | 1.99% |
| 2026-03-09 | 6.81 | 6.83 | 6.38 | 6.63 | -2.36% | 2.73 | 3.97% |
| 2026-03-06 | 6.95 | 7.24 | 6.73 | 6.79 | -2.30% | 3.88 | 5.33% |
| 2026-03-05 | 6.88 | 7.03 | 6.70 | 6.95 | +2.06% | 2.90 | 4.04% |
| 2026-03-04 | 6.48 | 6.82 | 6.44 | 6.81 | +3.97% | 2.77 | 3.96% |
| 2026-03-03 | 6.41 | 6.76 | 6.41 | 6.55 | +2.34% | 2.96 | 4.30% |
| 2026-03-02 | 6.35 | 6.47 | 6.18 | 6.40 | -0.93% | 1.59 | 2.40% |
| 2026-02-27 | 6.45 | 6.50 | 6.34 | 6.46 | +0.47% | 1.13 | 1.68% |
| 2026-02-26 | 6.33 | 6.49 | 6.29 | 6.43 | +1.58% | 1.53 | 2.29% |
| 2026-02-25 | 6.34 | 6.50 | 6.26 | 6.33 | 0.00% | 1.39 | 2.10% |