东南网架 sz.002135
8.75
+0.34%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 4.20 | 4.25 | 4.17 | 4.24 | +0.47% | 0.37 | 0.84% |
| 2025-05-26 | 4.16 | 4.29 | 4.13 | 4.22 | +1.44% | 0.44 | 0.99% |
| 2025-05-23 | 4.20 | 4.31 | 4.15 | 4.16 | -0.48% | 0.50 | 1.13% |
| 2025-05-22 | 4.28 | 4.29 | 4.18 | 4.18 | -2.30% | 0.46 | 1.02% |
| 2025-05-21 | 4.26 | 4.28 | 4.22 | 4.28 | +0.46% | 0.38 | 0.85% |
| 2025-05-20 | 4.28 | 4.29 | 4.23 | 4.26 | -0.46% | 0.49 | 1.07% |
| 2025-05-19 | 4.21 | 4.38 | 4.19 | 4.28 | +1.16% | 0.84 | 1.86% |
| 2025-05-16 | 4.15 | 4.46 | 4.15 | 4.23 | +1.65% | 1.06 | 2.34% |
| 2025-05-15 | 4.22 | 4.22 | 4.16 | 4.16 | -1.40% | 0.25 | 0.57% |
| 2025-05-14 | 4.17 | 4.23 | 4.15 | 4.22 | +0.47% | 0.30 | 0.68% |
| 2025-05-13 | 4.23 | 4.28 | 4.19 | 4.20 | 0.00% | 0.50 | 1.12% |
| 2025-05-12 | 4.17 | 4.20 | 4.12 | 4.20 | +1.91% | 0.41 | 0.93% |
| 2025-05-09 | 4.19 | 4.24 | 4.11 | 4.12 | -0.95% | 0.60 | 1.37% |
| 2025-05-08 | 4.10 | 4.17 | 4.08 | 4.16 | +1.20% | 0.42 | 0.95% |
| 2025-05-07 | 4.10 | 4.15 | 4.09 | 4.11 | +0.72% | 0.37 | 0.84% |
| 2025-05-06 | 4.03 | 4.08 | 4.02 | 4.08 | +1.72% | 0.32 | 0.73% |