东南网架 sz.002135
8.75
+0.34%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 4.19 | 4.22 | 4.17 | 4.21 | +0.48% | 0.32 | 0.73% |
| 2025-06-24 | 4.13 | 4.21 | 4.12 | 4.19 | +1.70% | 0.39 | 0.90% |
| 2025-06-23 | 4.06 | 4.13 | 4.05 | 4.12 | +0.98% | 0.23 | 0.54% |
| 2025-06-20 | 4.09 | 4.13 | 4.06 | 4.08 | 0.00% | 0.25 | 0.59% |
| 2025-06-19 | 4.21 | 4.22 | 4.08 | 4.08 | -3.77% | 0.76 | 1.76% |
| 2025-06-18 | 4.17 | 4.33 | 4.13 | 4.24 | +2.17% | 1.10 | 2.49% |
| 2025-06-17 | 4.14 | 4.17 | 4.12 | 4.15 | +0.48% | 0.25 | 0.57% |
| 2025-06-16 | 4.12 | 4.16 | 4.12 | 4.13 | 0.00% | 0.23 | 0.54% |
| 2025-06-13 | 4.17 | 4.20 | 4.13 | 4.13 | -1.43% | 0.34 | 0.77% |
| 2025-06-12 | 4.25 | 4.25 | 4.18 | 4.19 | -1.64% | 0.42 | 0.95% |
| 2025-06-11 | 4.21 | 4.27 | 4.21 | 4.26 | +0.95% | 0.32 | 0.73% |
| 2025-06-10 | 4.26 | 4.27 | 4.18 | 4.22 | -1.17% | 0.43 | 0.96% |
| 2025-06-09 | 4.28 | 4.31 | 4.25 | 4.27 | 0.00% | 0.37 | 0.82% |
| 2025-06-06 | 4.25 | 4.28 | 4.24 | 4.27 | +0.47% | 0.27 | 0.61% |
| 2025-06-05 | 4.27 | 4.28 | 4.23 | 4.25 | -0.47% | 0.29 | 0.64% |
| 2025-06-04 | 4.25 | 4.28 | 4.23 | 4.27 | +0.47% | 0.33 | 0.75% |
| 2025-06-03 | 4.27 | 4.27 | 4.22 | 4.25 | -0.70% | 0.39 | 0.89% |
| 2025-05-30 | 4.35 | 4.35 | 4.27 | 4.28 | -1.15% | 0.44 | 0.99% |
| 2025-05-29 | 4.29 | 4.39 | 4.24 | 4.33 | +0.93% | 0.76 | 1.69% |
| 2025-05-28 | 4.24 | 4.35 | 4.22 | 4.29 | +1.18% | 0.75 | 1.68% |