东南网架 sz.002135
8.75
+0.34%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-23 | 4.67 | 4.69 | 4.51 | 4.53 | -1.31% | 1.11 | 2.33% |
| 2025-07-22 | 4.51 | 4.61 | 4.44 | 4.59 | +2.46% | 1.09 | 2.30% |
| 2025-07-21 | 4.36 | 4.49 | 4.36 | 4.48 | +3.46% | 0.99 | 2.13% |
| 2025-07-18 | 4.33 | 4.36 | 4.30 | 4.33 | 0.00% | 0.33 | 0.74% |
| 2025-07-17 | 4.35 | 4.37 | 4.31 | 4.33 | -0.23% | 0.37 | 0.82% |
| 2025-07-16 | 4.36 | 4.36 | 4.32 | 4.34 | -0.46% | 0.40 | 0.88% |
| 2025-07-15 | 4.40 | 4.41 | 4.32 | 4.36 | -1.13% | 0.63 | 1.38% |
| 2025-07-14 | 4.39 | 4.44 | 4.38 | 4.41 | -0.23% | 0.60 | 1.30% |
| 2025-07-11 | 4.47 | 4.48 | 4.40 | 4.42 | -0.45% | 0.66 | 1.43% |
| 2025-07-10 | 4.36 | 4.44 | 4.35 | 4.44 | +2.07% | 0.74 | 1.60% |
| 2025-07-09 | 4.33 | 4.37 | 4.31 | 4.35 | +0.46% | 0.48 | 1.05% |
| 2025-07-08 | 4.29 | 4.33 | 4.27 | 4.33 | +0.70% | 0.54 | 1.19% |
| 2025-07-07 | 4.26 | 4.32 | 4.26 | 4.30 | +0.47% | 0.39 | 0.88% |
| 2025-07-04 | 4.29 | 4.31 | 4.26 | 4.28 | -0.23% | 0.35 | 0.79% |
| 2025-07-03 | 4.28 | 4.30 | 4.25 | 4.29 | +0.23% | 0.30 | 0.67% |
| 2025-07-02 | 4.22 | 4.29 | 4.21 | 4.28 | +0.94% | 0.54 | 1.21% |
| 2025-07-01 | 4.22 | 4.24 | 4.19 | 4.24 | +0.47% | 0.28 | 0.64% |
| 2025-06-30 | 4.22 | 4.23 | 4.20 | 4.22 | +0.24% | 0.27 | 0.62% |
| 2025-06-27 | 4.20 | 4.25 | 4.19 | 4.21 | +0.48% | 0.26 | 0.60% |
| 2025-06-26 | 4.20 | 4.23 | 4.18 | 4.19 | -0.48% | 0.27 | 0.61% |