安纳达 sz.002136
14.44
-3.09%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 10.87 | 10.90 | 10.67 | 10.73 | -1.29% | 1.19 | 5.15% |
| 2025-06-24 | 10.75 | 10.88 | 10.62 | 10.87 | +2.84% | 1.59 | 6.86% |
| 2025-06-23 | 10.20 | 10.60 | 10.01 | 10.57 | +2.72% | 1.12 | 5.00% |
| 2025-06-20 | 10.21 | 10.46 | 10.19 | 10.29 | +0.39% | 0.75 | 3.39% |
| 2025-06-19 | 10.42 | 10.54 | 10.18 | 10.25 | -1.63% | 0.76 | 3.43% |
| 2025-06-18 | 10.53 | 10.56 | 10.41 | 10.42 | -1.61% | 0.61 | 2.72% |
| 2025-06-17 | 10.59 | 10.71 | 10.48 | 10.59 | -0.09% | 0.77 | 3.37% |
| 2025-06-16 | 10.53 | 10.72 | 10.48 | 10.60 | +0.66% | 0.69 | 3.02% |
| 2025-06-13 | 10.71 | 10.77 | 10.46 | 10.53 | -1.86% | 1.04 | 4.57% |
| 2025-06-12 | 10.75 | 10.78 | 10.64 | 10.73 | -0.74% | 0.85 | 3.71% |
| 2025-06-11 | 10.71 | 10.81 | 10.65 | 10.81 | +0.75% | 1.19 | 5.17% |
| 2025-06-10 | 10.90 | 10.96 | 10.57 | 10.73 | -1.74% | 1.67 | 7.25% |
| 2025-06-09 | 10.80 | 10.92 | 10.74 | 10.92 | +1.39% | 1.41 | 6.07% |
| 2025-06-06 | 10.82 | 10.99 | 10.70 | 10.77 | -0.92% | 1.50 | 6.45% |
| 2025-06-05 | 10.96 | 11.03 | 10.76 | 10.87 | -1.81% | 1.88 | 8.05% |
| 2025-06-04 | 11.08 | 11.12 | 10.90 | 11.07 | +1.00% | 1.91 | 8.09% |
| 2025-06-03 | 10.90 | 11.08 | 10.84 | 10.96 | -0.09% | 1.89 | 8.02% |
| 2025-05-30 | 11.70 | 11.75 | 10.91 | 10.97 | -6.24% | 3.82 | 15.95% |
| 2025-05-29 | 12.38 | 12.47 | 11.65 | 11.70 | -7.00% | 5.39 | 21.18% |
| 2025-05-28 | 13.56 | 13.98 | 12.58 | 12.58 | -10.01% | 7.13 | 25.17% |