安纳达 sz.002136
14.44
-3.09%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-23 | 11.02 | 11.08 | 10.75 | 10.75 | -1.92% | 0.87 | 3.71% |
| 2025-07-22 | 10.98 | 11.03 | 10.75 | 10.96 | 0.00% | 0.85 | 3.64% |
| 2025-07-21 | 10.80 | 11.02 | 10.75 | 10.96 | +2.43% | 1.21 | 5.18% |
| 2025-07-18 | 10.53 | 10.75 | 10.49 | 10.70 | +2.10% | 1.01 | 4.41% |
| 2025-07-17 | 10.50 | 10.51 | 10.40 | 10.48 | -0.29% | 0.64 | 2.87% |
| 2025-07-16 | 10.65 | 10.69 | 10.50 | 10.51 | -1.04% | 0.93 | 4.11% |
| 2025-07-15 | 10.77 | 11.35 | 10.55 | 10.62 | -2.30% | 2.08 | 8.90% |
| 2025-07-14 | 10.72 | 10.89 | 10.70 | 10.87 | +1.68% | 0.94 | 4.04% |
| 2025-07-11 | 10.66 | 10.83 | 10.51 | 10.69 | +0.28% | 0.86 | 3.78% |
| 2025-07-10 | 10.62 | 10.69 | 10.60 | 10.66 | +0.09% | 0.48 | 2.10% |
| 2025-07-09 | 10.75 | 10.78 | 10.61 | 10.65 | -1.02% | 0.55 | 2.38% |
| 2025-07-08 | 10.66 | 10.77 | 10.62 | 10.76 | +0.84% | 0.57 | 2.46% |
| 2025-07-07 | 10.54 | 10.68 | 10.51 | 10.67 | +1.23% | 0.51 | 2.23% |
| 2025-07-04 | 10.81 | 10.81 | 10.51 | 10.54 | -2.86% | 0.94 | 4.13% |
| 2025-07-03 | 10.83 | 10.91 | 10.78 | 10.85 | -0.28% | 0.71 | 3.05% |
| 2025-07-02 | 10.90 | 10.94 | 10.76 | 10.88 | -0.28% | 1.08 | 4.66% |
| 2025-07-01 | 10.82 | 11.27 | 10.80 | 10.91 | +1.68% | 2.29 | 9.72% |
| 2025-06-30 | 10.70 | 10.75 | 10.63 | 10.73 | +0.19% | 0.82 | 3.57% |
| 2025-06-27 | 10.71 | 10.92 | 10.66 | 10.71 | +0.28% | 0.82 | 3.56% |
| 2025-06-26 | 10.81 | 10.92 | 10.64 | 10.68 | -0.47% | 1.17 | 5.08% |