安纳达 sz.002136
14.44
-3.09%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 14.08 | 14.95 | 13.80 | 13.98 | +1.53% | 9.47 | 30.90% |
| 2025-05-26 | 12.95 | 13.77 | 12.50 | 13.77 | +9.98% | 4.74 | 16.69% |
| 2025-05-23 | 12.10 | 13.78 | 11.95 | 12.52 | -1.18% | 6.66 | 24.07% |
| 2025-05-22 | 12.59 | 13.20 | 11.78 | 12.67 | +2.84% | 8.12 | 30.17% |
| 2025-05-21 | 10.95 | 12.32 | 10.40 | 12.32 | +10.00% | 4.79 | 19.61% |
| 2025-05-20 | 12.36 | 13.37 | 11.20 | 11.20 | -7.97% | 7.70 | 29.44% |
| 2025-05-19 | 11.35 | 12.17 | 11.02 | 12.17 | +10.04% | 4.94 | 19.49% |
| 2025-05-16 | 10.14 | 11.06 | 9.86 | 11.06 | +10.05% | 2.32 | 10.16% |
| 2025-05-15 | 10.58 | 11.17 | 10.04 | 10.05 | -2.71% | 3.84 | 17.01% |
| 2025-05-14 | 9.36 | 10.33 | 9.36 | 10.33 | +10.01% | 2.04 | 9.33% |
| 2025-05-13 | 9.43 | 9.53 | 9.32 | 9.39 | -0.21% | 0.23 | 1.12% |
| 2025-05-12 | 9.36 | 9.46 | 9.30 | 9.41 | +1.40% | 0.30 | 1.49% |
| 2025-05-09 | 9.55 | 9.55 | 9.28 | 9.28 | -1.90% | 0.29 | 1.46% |
| 2025-05-08 | 9.45 | 9.58 | 9.29 | 9.46 | -0.11% | 0.36 | 1.79% |
| 2025-05-07 | 9.30 | 9.55 | 9.30 | 9.47 | +2.82% | 0.50 | 2.48% |
| 2025-05-06 | 9.07 | 9.22 | 9.03 | 9.21 | +3.02% | 0.28 | 1.44% |