安纳达 sz.002136
14.44
-3.09%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-24 | 12.30 | 12.43 | 11.75 | 12.42 | +3.24% | 1.38 | 5.33% |
| 2026-03-23 | 12.00 | 12.76 | 11.85 | 12.03 | -3.14% | 1.77 | 6.74% |
| 2026-03-20 | 13.16 | 13.20 | 12.39 | 12.42 | -4.24% | 1.71 | 6.30% |
| 2026-03-19 | 13.67 | 13.79 | 12.87 | 12.97 | -5.88% | 1.92 | 6.79% |
| 2026-03-18 | 14.16 | 14.20 | 13.64 | 13.78 | -1.22% | 1.90 | 6.41% |
| 2026-03-17 | 14.22 | 14.89 | 13.95 | 13.95 | -3.46% | 2.64 | 8.58% |
| 2026-03-16 | 14.51 | 15.30 | 14.38 | 14.45 | -0.69% | 3.55 | 11.25% |
| 2026-03-13 | 14.18 | 14.85 | 14.14 | 14.55 | +2.61% | 3.89 | 12.48% |
| 2026-03-12 | 14.53 | 14.68 | 14.09 | 14.18 | -2.68% | 2.62 | 8.55% |
| 2026-03-11 | 14.10 | 14.74 | 13.98 | 14.57 | +3.19% | 3.53 | 11.43% |
| 2026-03-10 | 14.20 | 14.28 | 13.94 | 14.12 | -0.56% | 1.50 | 4.95% |
| 2026-03-09 | 14.61 | 14.70 | 14.02 | 14.20 | -1.25% | 2.15 | 7.03% |
| 2026-03-06 | 13.73 | 14.54 | 13.57 | 14.38 | +4.89% | 3.03 | 9.92% |
| 2026-03-05 | 14.30 | 14.30 | 13.60 | 13.71 | -1.72% | 2.36 | 7.98% |
| 2026-03-04 | 13.44 | 14.31 | 13.44 | 13.95 | -0.21% | 2.96 | 9.85% |
| 2026-03-03 | 14.62 | 15.07 | 13.94 | 13.98 | -4.44% | 5.14 | 16.53% |
| 2026-03-02 | 14.53 | 14.79 | 14.31 | 14.63 | +0.62% | 4.05 | 12.99% |
| 2026-02-27 | 14.27 | 14.89 | 14.19 | 14.54 | +1.68% | 4.08 | 13.05% |
| 2026-02-26 | 14.28 | 14.63 | 14.13 | 14.30 | 0.00% | 3.70 | 12.07% |
| 2026-02-25 | 14.17 | 14.63 | 14.17 | 14.30 | +1.85% | 6.62 | 21.48% |