安纳达 sz.002136
14.44
-3.09%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 13.80 | 14.49 | 13.69 | 14.27 | +3.26% | 2.23 | 7.31% |
| 2026-04-21 | 13.80 | 13.97 | 13.60 | 13.82 | +1.84% | 1.81 | 6.13% |
| 2026-04-20 | 13.00 | 13.73 | 12.90 | 13.57 | +4.14% | 1.31 | 4.55% |
| 2026-04-17 | 12.87 | 13.35 | 12.80 | 13.03 | +1.24% | 0.83 | 2.97% |
| 2026-04-16 | 12.48 | 12.94 | 12.40 | 12.87 | +3.37% | 0.90 | 3.29% |
| 2026-04-15 | 12.72 | 12.79 | 12.43 | 12.45 | -1.89% | 0.54 | 2.01% |
| 2026-04-14 | 12.89 | 12.90 | 12.49 | 12.69 | -0.39% | 0.74 | 2.75% |
| 2026-04-13 | 12.73 | 12.80 | 12.40 | 12.74 | +0.08% | 0.82 | 3.02% |
| 2026-04-10 | 12.58 | 12.87 | 12.55 | 12.73 | +1.52% | 0.56 | 2.05% |
| 2026-04-09 | 12.60 | 12.67 | 12.45 | 12.54 | -1.18% | 0.62 | 2.30% |
| 2026-04-08 | 12.63 | 12.72 | 12.37 | 12.69 | +1.36% | 0.91 | 3.39% |
| 2026-04-07 | 11.79 | 12.60 | 11.76 | 12.52 | +6.28% | 1.26 | 4.78% |
| 2026-04-03 | 12.33 | 12.40 | 11.74 | 11.78 | -4.46% | 0.94 | 3.69% |
| 2026-04-02 | 12.72 | 12.88 | 12.20 | 12.33 | -2.91% | 0.84 | 3.12% |
| 2026-04-01 | 12.90 | 12.90 | 12.58 | 12.70 | +0.55% | 0.68 | 2.51% |
| 2026-03-31 | 12.80 | 13.09 | 12.60 | 12.63 | -1.33% | 0.92 | 3.37% |
| 2026-03-30 | 12.58 | 12.86 | 12.42 | 12.80 | +0.71% | 1.05 | 3.88% |
| 2026-03-27 | 12.12 | 12.78 | 12.01 | 12.71 | +3.84% | 1.32 | 4.90% |
| 2026-03-26 | 12.50 | 12.68 | 12.19 | 12.24 | -1.77% | 0.96 | 3.62% |
| 2026-03-25 | 12.44 | 12.55 | 12.33 | 12.46 | +0.32% | 0.94 | 3.51% |