实益达 sz.002137
8.83
+2.32%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-20 | 9.11 | 9.23 | 9.08 | 9.19 | +0.22% | 2.14 | 5.88% |
| 2025-08-19 | 9.03 | 9.18 | 8.96 | 9.17 | +1.44% | 2.57 | 7.12% |
| 2025-08-18 | 8.90 | 9.10 | 8.88 | 9.04 | +2.03% | 2.53 | 7.04% |
| 2025-08-15 | 8.80 | 8.89 | 8.80 | 8.86 | 0.00% | 1.28 | 3.66% |
| 2025-08-14 | 9.06 | 9.09 | 8.82 | 8.86 | -1.88% | 1.90 | 5.35% |
| 2025-08-13 | 8.85 | 9.20 | 8.83 | 9.03 | +1.92% | 2.55 | 7.14% |
| 2025-08-12 | 8.90 | 8.95 | 8.78 | 8.86 | -0.78% | 1.20 | 3.42% |
| 2025-08-11 | 8.80 | 8.97 | 8.79 | 8.93 | +1.25% | 1.03 | 2.91% |
| 2025-08-08 | 9.04 | 9.04 | 8.82 | 8.82 | -1.56% | 1.23 | 3.47% |
| 2025-08-07 | 8.95 | 9.03 | 8.93 | 8.96 | -0.44% | 1.12 | 3.14% |
| 2025-08-06 | 8.97 | 9.03 | 8.91 | 9.00 | +0.45% | 1.25 | 3.50% |
| 2025-08-05 | 8.85 | 9.06 | 8.84 | 8.96 | +1.47% | 1.34 | 3.78% |
| 2025-08-04 | 8.76 | 8.83 | 8.66 | 8.83 | +0.11% | 0.79 | 2.29% |
| 2025-08-01 | 8.70 | 8.84 | 8.69 | 8.82 | +0.80% | 0.92 | 2.64% |
| 2025-07-31 | 8.87 | 8.92 | 8.72 | 8.75 | -1.24% | 1.12 | 3.22% |
| 2025-07-30 | 8.90 | 8.95 | 8.78 | 8.86 | -1.12% | 1.22 | 3.47% |
| 2025-07-29 | 9.01 | 9.02 | 8.88 | 8.96 | -1.21% | 1.62 | 4.58% |
| 2025-07-28 | 9.09 | 9.19 | 9.02 | 9.07 | 0.00% | 1.89 | 5.24% |
| 2025-07-25 | 9.01 | 9.18 | 8.94 | 9.07 | +0.11% | 2.22 | 6.19% |
| 2025-07-24 | 9.00 | 9.08 | 8.96 | 9.06 | +0.11% | 2.58 | 7.21% |