实益达 sz.002137
8.83
+2.32%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-24 | 9.49 | 9.59 | 9.31 | 9.55 | +1.81% | 1.98 | 5.28% |
| 2026-02-13 | 9.46 | 9.60 | 9.37 | 9.38 | -0.85% | 1.79 | 4.77% |
| 2026-02-12 | 9.49 | 9.55 | 9.36 | 9.46 | -0.53% | 1.84 | 4.90% |
| 2026-02-11 | 9.56 | 9.69 | 9.50 | 9.51 | -1.25% | 1.86 | 4.90% |
| 2026-02-10 | 9.70 | 9.76 | 9.62 | 9.63 | -0.52% | 2.39 | 6.23% |
| 2026-02-09 | 9.58 | 9.70 | 9.52 | 9.68 | +2.11% | 2.87 | 7.51% |
| 2026-02-06 | 9.43 | 9.60 | 9.28 | 9.48 | -1.25% | 2.95 | 7.84% |
| 2026-02-05 | 9.45 | 9.85 | 9.41 | 9.60 | +0.52% | 4.26 | 11.15% |
| 2026-02-04 | 9.65 | 9.82 | 9.49 | 9.55 | -2.65% | 4.42 | 11.61% |
| 2026-02-03 | 9.77 | 9.93 | 9.61 | 9.81 | +0.93% | 6.12 | 15.80% |
| 2026-02-02 | 10.29 | 10.50 | 9.64 | 9.72 | -4.14% | 9.90 | 25.23% |
| 2026-01-30 | 9.28 | 10.14 | 9.17 | 10.14 | +9.98% | 4.54 | 11.89% |
| 2026-01-29 | 9.08 | 9.57 | 8.83 | 9.22 | +1.10% | 3.53 | 9.60% |
| 2026-01-28 | 9.19 | 9.29 | 9.08 | 9.12 | -1.72% | 1.78 | 4.90% |
| 2026-01-27 | 8.98 | 9.34 | 8.89 | 9.28 | +2.88% | 2.81 | 7.74% |
| 2026-01-26 | 9.21 | 9.21 | 8.88 | 9.02 | -1.42% | 1.55 | 4.33% |
| 2026-01-23 | 9.25 | 9.25 | 9.07 | 9.15 | +1.89% | 2.13 | 5.88% |
| 2026-01-22 | 8.95 | 9.07 | 8.94 | 8.98 | +0.22% | 1.18 | 3.30% |
| 2026-01-21 | 8.83 | 8.96 | 8.77 | 8.96 | +1.01% | 1.11 | 3.14% |
| 2026-01-20 | 8.89 | 9.02 | 8.79 | 8.87 | -0.67% | 1.10 | 3.11% |