贤丰控股 sz.002141
3.59
+0.28%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-23 | 3.70 | 3.74 | 3.66 | 3.69 | -0.54% | 1.08 | 2.84% |
| 2025-07-22 | 3.86 | 3.86 | 3.68 | 3.71 | -3.39% | 1.68 | 4.37% |
| 2025-07-21 | 3.86 | 3.89 | 3.81 | 3.84 | 0.00% | 1.33 | 3.36% |
| 2025-07-18 | 3.90 | 3.92 | 3.79 | 3.84 | -2.04% | 1.45 | 3.65% |
| 2025-07-17 | 3.89 | 3.93 | 3.87 | 3.92 | +0.26% | 1.03 | 2.55% |
| 2025-07-16 | 3.93 | 3.97 | 3.87 | 3.91 | -0.26% | 1.26 | 3.12% |
| 2025-07-15 | 4.03 | 4.04 | 3.91 | 3.92 | -3.21% | 1.70 | 4.17% |
| 2025-07-14 | 4.01 | 4.07 | 3.96 | 4.05 | +0.50% | 1.08 | 2.60% |
| 2025-07-11 | 3.97 | 4.05 | 3.95 | 4.03 | +0.75% | 1.42 | 3.45% |
| 2025-07-10 | 4.07 | 4.12 | 3.94 | 4.00 | -3.15% | 2.39 | 5.76% |
| 2025-07-09 | 4.36 | 4.39 | 4.11 | 4.13 | -6.98% | 4.02 | 9.33% |
| 2025-07-08 | 4.17 | 4.57 | 4.15 | 4.44 | +6.99% | 5.08 | 11.13% |
| 2025-07-07 | 4.10 | 4.25 | 4.08 | 4.15 | +0.73% | 1.86 | 4.32% |
| 2025-07-04 | 4.21 | 4.23 | 4.07 | 4.12 | -1.20% | 2.28 | 5.36% |
| 2025-07-03 | 4.17 | 4.20 | 4.11 | 4.17 | 0.00% | 2.78 | 6.49% |
| 2025-07-02 | 4.38 | 4.38 | 4.12 | 4.17 | -6.50% | 3.86 | 8.89% |
| 2025-07-01 | 4.46 | 4.65 | 4.37 | 4.46 | +0.22% | 3.61 | 7.81% |
| 2025-06-30 | 4.53 | 5.18 | 4.45 | 4.45 | -9.92% | 5.66 | 12.05% |
| 2025-06-27 | 4.94 | 4.94 | 4.94 | 4.94 | nan% | nan | nan% |
| 2025-06-26 | 4.94 | 4.94 | 4.94 | 4.94 | -5.00% | 0.30 | 0.59% |