贤丰控股 sz.002141
3.59
+0.28%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 5.60 | 5.65 | 5.20 | 5.20 | -4.94% | 3.33 | 6.00% |
| 2025-06-24 | 5.23 | 5.47 | 5.21 | 5.47 | +4.99% | 2.06 | 3.72% |
| 2025-06-23 | 4.98 | 5.21 | 4.91 | 5.21 | +5.04% | 2.53 | 4.75% |
| 2025-06-20 | 4.78 | 4.98 | 4.62 | 4.96 | +3.77% | 2.67 | 5.39% |
| 2025-06-19 | 4.48 | 4.78 | 4.48 | 4.78 | +5.05% | 2.53 | 5.20% |
| 2025-06-18 | 4.49 | 4.66 | 4.22 | 4.55 | +2.48% | 2.68 | 5.75% |
| 2025-06-17 | 4.20 | 4.44 | 4.18 | 4.44 | +4.96% | 1.32 | 2.91% |
| 2025-06-16 | 4.19 | 4.26 | 3.99 | 4.23 | +3.93% | 1.78 | 4.18% |
| 2025-06-13 | 3.85 | 4.07 | 3.81 | 4.07 | +4.90% | 1.48 | 3.61% |
| 2025-06-12 | 4.01 | 4.12 | 3.87 | 3.88 | -4.67% | 2.33 | 5.69% |
| 2025-06-11 | 4.03 | 4.08 | 3.94 | 4.07 | +4.63% | 2.07 | 4.95% |
| 2025-06-10 | 3.66 | 3.89 | 3.66 | 3.89 | +5.14% | 1.33 | 3.36% |
| 2025-06-09 | 3.47 | 3.72 | 3.42 | 3.70 | +3.93% | 1.02 | 2.78% |
| 2025-06-06 | 3.51 | 3.68 | 3.46 | 3.56 | +1.71% | 1.47 | 3.95% |
| 2025-06-05 | 3.34 | 3.50 | 3.28 | 3.50 | +4.17% | 0.94 | 2.71% |
| 2025-06-04 | 3.21 | 3.36 | 3.21 | 3.36 | +5.00% | 1.01 | 2.94% |
| 2025-06-03 | 3.07 | 3.27 | 3.07 | 3.20 | +1.91% | 0.47 | 1.42% |
| 2025-05-30 | 3.13 | 3.22 | 3.11 | 3.14 | +1.29% | 0.54 | 1.65% |
| 2025-05-29 | 3.17 | 3.23 | 3.08 | 3.10 | -4.02% | 0.74 | 2.31% |
| 2025-05-28 | 3.32 | 3.32 | 3.16 | 3.23 | +2.22% | 1.22 | 3.64% |