贤丰控股 sz.002141
3.59
+0.28%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 3.09 | 3.16 | 3.09 | 3.16 | +4.98% | 0.35 | 1.09% |
| 2025-05-26 | 3.13 | 3.19 | 3.01 | 3.01 | -5.05% | 1.07 | 3.38% |
| 2025-05-23 | 3.33 | 3.39 | 3.17 | 3.17 | -5.09% | 1.27 | 3.84% |
| 2025-05-22 | 3.45 | 3.56 | 3.26 | 3.34 | -1.76% | 1.77 | 5.01% |
| 2025-05-21 | 3.25 | 3.40 | 3.21 | 3.40 | +4.94% | 1.41 | 4.07% |
| 2025-05-20 | 3.09 | 3.24 | 3.03 | 3.24 | +4.85% | 0.92 | 2.81% |
| 2025-05-19 | 2.95 | 3.16 | 2.89 | 3.09 | +2.66% | 1.54 | 4.93% |
| 2025-05-16 | 2.90 | 3.01 | 2.80 | 3.01 | +4.88% | 1.56 | 5.14% |
| 2025-05-15 | 3.17 | 3.17 | 2.87 | 2.87 | -4.97% | 2.23 | 7.36% |
| 2025-05-14 | 3.02 | 3.02 | 3.02 | 3.02 | +4.86% | 0.14 | 0.45% |
| 2025-05-13 | 2.88 | 2.88 | 2.85 | 2.88 | +5.11% | 0.27 | 0.91% |
| 2025-05-12 | 2.71 | 2.74 | 2.68 | 2.74 | +4.98% | 0.68 | 2.41% |
| 2025-05-09 | 2.59 | 2.61 | 2.51 | 2.61 | +4.82% | 0.89 | 3.34% |
| 2025-05-08 | 2.38 | 2.49 | 2.33 | 2.49 | +5.06% | 1.09 | 4.38% |
| 2025-05-07 | 2.49 | 2.49 | 2.34 | 2.37 | 0.00% | 1.55 | 6.22% |
| 2025-05-06 | 2.33 | 2.37 | 2.30 | 2.37 | +4.87% | 0.43 | 1.78% |