贤丰控股 sz.002141
3.59
+0.28%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-24 | 3.58 | 3.66 | 3.46 | 3.65 | +5.19% | 1.01 | 2.78% |
| 2026-03-23 | 3.71 | 3.75 | 3.46 | 3.47 | -8.20% | 1.37 | 3.75% |
| 2026-03-20 | 3.90 | 3.93 | 3.77 | 3.78 | -2.58% | 0.90 | 2.30% |
| 2026-03-19 | 3.96 | 3.98 | 3.85 | 3.88 | -3.24% | 1.01 | 2.53% |
| 2026-03-18 | 3.98 | 4.02 | 3.93 | 4.01 | +1.01% | 0.75 | 1.84% |
| 2026-03-17 | 4.13 | 4.18 | 3.94 | 3.97 | -3.41% | 1.45 | 3.50% |
| 2026-03-16 | 4.06 | 4.11 | 4.03 | 4.11 | +0.74% | 1.07 | 2.56% |
| 2026-03-13 | 4.03 | 4.12 | 4.00 | 4.08 | +0.99% | 1.09 | 2.63% |
| 2026-03-12 | 4.09 | 4.14 | 4.02 | 4.04 | -1.22% | 1.06 | 2.55% |
| 2026-03-11 | 4.12 | 4.15 | 4.07 | 4.09 | -0.73% | 1.04 | 2.49% |
| 2026-03-10 | 4.08 | 4.12 | 4.01 | 4.12 | +2.49% | 1.26 | 3.04% |
| 2026-03-09 | 4.04 | 4.05 | 3.93 | 4.02 | -1.71% | 1.29 | 3.18% |
| 2026-03-06 | 3.96 | 4.09 | 3.91 | 4.09 | +2.51% | 1.26 | 3.06% |
| 2026-03-05 | 3.97 | 4.04 | 3.94 | 3.99 | +2.31% | 1.40 | 3.43% |
| 2026-03-04 | 3.79 | 3.95 | 3.77 | 3.90 | +0.52% | 1.60 | 4.05% |
| 2026-03-03 | 4.17 | 4.19 | 3.88 | 3.88 | -6.05% | 2.46 | 5.99% |
| 2026-03-02 | 4.20 | 4.25 | 4.08 | 4.13 | -4.18% | 3.49 | 8.26% |
| 2026-02-27 | 4.40 | 4.46 | 4.29 | 4.31 | -2.05% | 6.56 | 14.76% |
| 2026-02-26 | 4.02 | 4.40 | 4.02 | 4.40 | +10.00% | 2.22 | 4.97% |
| 2026-02-25 | 3.94 | 4.01 | 3.93 | 4.00 | +1.52% | 1.01 | 2.50% |