贤丰控股 sz.002141
3.59
+0.28%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 3.76 | 3.92 | 3.76 | 3.82 | +0.79% | 0.78 | 1.98% |
| 2026-04-21 | 3.85 | 3.85 | 3.76 | 3.79 | -1.30% | 0.62 | 1.60% |
| 2026-04-20 | 3.88 | 3.88 | 3.81 | 3.84 | -0.78% | 0.69 | 1.75% |
| 2026-04-17 | 3.78 | 3.89 | 3.77 | 3.87 | +2.11% | 1.13 | 2.87% |
| 2026-04-16 | 3.73 | 3.80 | 3.70 | 3.79 | +1.88% | 0.62 | 1.62% |
| 2026-04-15 | 3.83 | 3.84 | 3.71 | 3.72 | -2.62% | 0.77 | 2.00% |
| 2026-04-14 | 3.83 | 3.84 | 3.75 | 3.82 | +1.06% | 0.74 | 1.92% |
| 2026-04-13 | 3.73 | 3.78 | 3.71 | 3.78 | +0.80% | 0.58 | 1.51% |
| 2026-04-10 | 3.73 | 3.84 | 3.73 | 3.75 | +1.08% | 0.82 | 2.13% |
| 2026-04-09 | 3.77 | 3.79 | 3.70 | 3.71 | -2.37% | 0.53 | 1.39% |
| 2026-04-08 | 3.76 | 3.82 | 3.73 | 3.80 | +2.98% | 0.76 | 1.96% |
| 2026-04-07 | 3.61 | 3.71 | 3.60 | 3.69 | +2.79% | 0.50 | 1.34% |
| 2026-04-03 | 3.69 | 3.72 | 3.56 | 3.59 | -2.97% | 0.57 | 1.54% |
| 2026-04-02 | 3.75 | 3.78 | 3.67 | 3.70 | -1.33% | 0.55 | 1.46% |
| 2026-04-01 | 3.79 | 3.81 | 3.71 | 3.75 | +1.08% | 0.62 | 1.61% |
| 2026-03-31 | 3.81 | 3.87 | 3.70 | 3.71 | -2.62% | 0.65 | 1.70% |
| 2026-03-30 | 3.73 | 3.81 | 3.71 | 3.81 | +0.79% | 0.60 | 1.57% |
| 2026-03-27 | 3.60 | 3.81 | 3.60 | 3.78 | +3.00% | 0.84 | 2.20% |
| 2026-03-26 | 3.72 | 3.79 | 3.66 | 3.67 | -1.87% | 0.64 | 1.69% |
| 2026-03-25 | 3.68 | 3.80 | 3.64 | 3.74 | +2.47% | 0.87 | 2.29% |