海南发展 sz.002163
11.00
+1.29%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-19 | 9.98 | 10.10 | 9.93 | 9.99 | -0.20% | 2.38 | 2.96% |
| 2025-08-18 | 9.86 | 10.17 | 9.84 | 10.01 | +1.73% | 3.86 | 4.78% |
| 2025-08-15 | 9.63 | 9.92 | 9.63 | 9.84 | +1.76% | 2.30 | 2.91% |
| 2025-08-14 | 9.87 | 9.95 | 9.66 | 9.67 | -2.03% | 2.71 | 3.44% |
| 2025-08-13 | 9.95 | 10.02 | 9.86 | 9.87 | -0.80% | 2.25 | 2.82% |
| 2025-08-12 | 10.03 | 10.05 | 9.87 | 9.95 | -0.80% | 1.82 | 2.29% |
| 2025-08-11 | 9.95 | 10.09 | 9.85 | 10.03 | +1.11% | 2.62 | 3.26% |
| 2025-08-08 | 9.79 | 9.92 | 9.72 | 9.92 | +1.22% | 1.93 | 2.45% |
| 2025-08-07 | 9.89 | 9.93 | 9.77 | 9.80 | -0.91% | 2.09 | 2.65% |
| 2025-08-06 | 9.99 | 10.01 | 9.81 | 9.89 | -1.30% | 2.90 | 3.66% |
| 2025-08-05 | 10.07 | 10.15 | 9.97 | 10.02 | -0.20% | 2.18 | 2.70% |
| 2025-08-04 | 10.10 | 10.14 | 9.93 | 10.04 | -0.99% | 2.21 | 2.74% |
| 2025-08-01 | 10.17 | 10.28 | 10.00 | 10.14 | -0.20% | 3.07 | 3.77% |
| 2025-07-31 | 10.51 | 10.54 | 10.13 | 10.16 | -5.14% | 5.12 | 6.20% |
| 2025-07-30 | 10.60 | 10.94 | 10.46 | 10.71 | +1.04% | 5.27 | 6.13% |
| 2025-07-29 | 10.77 | 10.95 | 10.46 | 10.60 | -1.58% | 5.95 | 6.92% |
| 2025-07-28 | 11.07 | 11.20 | 10.72 | 10.77 | -6.10% | 8.65 | 9.88% |
| 2025-07-25 | 11.88 | 12.15 | 11.07 | 11.47 | -1.55% | 19.09 | 20.44% |
| 2025-07-24 | 10.24 | 11.65 | 10.23 | 11.65 | +10.01% | 12.49 | 13.86% |
| 2025-07-23 | 11.06 | 12.09 | 10.50 | 10.59 | -3.64% | 16.87 | 18.83% |