海南发展 sz.002163
11.00
+1.29%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-16 | 10.09 | 10.42 | 10.04 | 10.41 | +3.07% | 4.75 | 5.77% |
| 2025-09-15 | 9.91 | 10.17 | 9.83 | 10.10 | +0.90% | 3.37 | 4.18% |
| 2025-09-12 | 9.67 | 10.25 | 9.63 | 10.01 | +3.52% | 5.22 | 6.50% |
| 2025-09-11 | 9.43 | 9.68 | 9.36 | 9.67 | +2.87% | 2.93 | 3.82% |
| 2025-09-10 | 9.24 | 9.44 | 9.23 | 9.40 | +1.18% | 1.30 | 1.73% |
| 2025-09-09 | 9.33 | 9.34 | 9.20 | 9.29 | -0.43% | 0.99 | 1.33% |
| 2025-09-08 | 9.30 | 9.48 | 9.28 | 9.33 | -0.85% | 1.27 | 1.69% |
| 2025-09-05 | 9.23 | 9.56 | 9.06 | 9.41 | +1.73% | 1.79 | 2.39% |
| 2025-09-04 | 9.08 | 9.35 | 9.08 | 9.25 | +2.32% | 1.97 | 2.65% |
| 2025-09-03 | 9.48 | 9.48 | 9.02 | 9.04 | -3.62% | 1.63 | 2.21% |
| 2025-09-02 | 9.66 | 9.66 | 9.25 | 9.38 | -2.90% | 2.39 | 3.16% |
| 2025-09-01 | 9.80 | 9.80 | 9.65 | 9.66 | -1.63% | 1.95 | 2.51% |
| 2025-08-29 | 9.81 | 10.01 | 9.78 | 9.82 | -0.51% | 2.03 | 2.56% |
| 2025-08-28 | 9.75 | 9.95 | 9.70 | 9.87 | +1.44% | 2.29 | 2.90% |
| 2025-08-27 | 10.06 | 10.11 | 9.72 | 9.73 | -3.28% | 3.25 | 4.08% |
| 2025-08-26 | 9.89 | 10.24 | 9.80 | 10.06 | +1.11% | 4.39 | 5.45% |
| 2025-08-25 | 9.94 | 10.00 | 9.88 | 9.95 | +0.10% | 2.42 | 3.03% |
| 2025-08-22 | 9.94 | 9.99 | 9.85 | 9.94 | -0.40% | 2.29 | 2.88% |
| 2025-08-21 | 10.07 | 10.14 | 9.95 | 9.98 | -0.80% | 2.52 | 3.13% |
| 2025-08-20 | 9.99 | 10.06 | 9.89 | 10.06 | +0.70% | 2.23 | 2.78% |