海南发展 sz.002163
11.00
+1.29%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-22 | 11.02 | 11.12 | 10.65 | 10.74 | -3.50% | 4.74 | 5.47% |
| 2025-10-21 | 10.84 | 11.30 | 10.53 | 11.13 | +1.83% | 6.97 | 7.87% |
| 2025-10-20 | 10.81 | 11.47 | 10.73 | 10.93 | +0.37% | 9.25 | 10.40% |
| 2025-10-17 | 10.56 | 11.22 | 10.45 | 10.89 | +1.97% | 9.67 | 11.04% |
| 2025-10-16 | 10.41 | 10.75 | 10.30 | 10.68 | +2.99% | 7.20 | 8.46% |
| 2025-10-15 | 10.24 | 10.48 | 10.12 | 10.37 | +1.77% | 3.10 | 3.74% |
| 2025-10-14 | 9.94 | 10.60 | 9.94 | 10.19 | +2.52% | 6.11 | 7.32% |
| 2025-10-13 | 9.53 | 10.02 | 9.50 | 9.94 | +1.22% | 2.94 | 3.75% |
| 2025-10-10 | 9.68 | 10.40 | 9.60 | 9.82 | +2.94% | 4.51 | 5.66% |
| 2025-10-09 | 10.17 | 10.24 | 9.46 | 9.54 | -8.36% | 5.98 | 7.62% |
| 2025-09-30 | 10.35 | 10.55 | 10.25 | 10.41 | +0.97% | 2.73 | 3.26% |
| 2025-09-29 | 10.32 | 10.35 | 10.11 | 10.31 | +0.78% | 2.65 | 3.21% |
| 2025-09-26 | 10.03 | 10.45 | 9.92 | 10.23 | +1.59% | 3.79 | 4.59% |
| 2025-09-25 | 10.25 | 10.36 | 10.05 | 10.07 | -1.37% | 2.05 | 2.50% |
| 2025-09-24 | 9.80 | 10.26 | 9.75 | 10.21 | +4.18% | 2.95 | 3.64% |
| 2025-09-23 | 10.06 | 10.08 | 9.50 | 9.80 | -2.78% | 2.77 | 3.54% |
| 2025-09-22 | 10.12 | 10.20 | 10.03 | 10.08 | -0.59% | 1.57 | 1.93% |
| 2025-09-19 | 10.01 | 10.16 | 9.93 | 10.14 | +0.70% | 2.55 | 3.16% |
| 2025-09-18 | 10.16 | 10.34 | 9.95 | 10.07 | -0.98% | 3.53 | 4.32% |
| 2025-09-17 | 10.37 | 10.41 | 10.12 | 10.17 | -2.31% | 2.76 | 3.37% |