ST惠程 sz.002168
3.92
-0.76%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-18 | 3.51 | 3.58 | 3.48 | 3.49 | 0.00% | 0.12 | 0.45% |
| 2025-12-17 | 3.54 | 3.54 | 3.40 | 3.49 | -0.85% | 0.24 | 0.87% |
| 2025-12-16 | 3.63 | 3.63 | 3.52 | 3.52 | -2.49% | 0.13 | 0.46% |
| 2025-12-15 | 3.63 | 3.68 | 3.59 | 3.61 | -0.82% | 0.12 | 0.43% |
| 2025-12-12 | 3.62 | 3.66 | 3.56 | 3.64 | +0.55% | 0.12 | 0.41% |
| 2025-12-11 | 3.65 | 3.67 | 3.55 | 3.62 | -1.36% | 0.22 | 0.79% |
| 2025-12-10 | 3.70 | 3.73 | 3.64 | 3.67 | -0.54% | 0.13 | 0.46% |
| 2025-12-09 | 3.74 | 3.76 | 3.68 | 3.69 | -1.07% | 0.12 | 0.43% |
| 2025-12-08 | 3.70 | 3.78 | 3.68 | 3.73 | +1.08% | 0.16 | 0.56% |
| 2025-12-05 | 3.70 | 3.73 | 3.67 | 3.69 | +0.27% | 0.18 | 0.61% |
| 2025-12-04 | 3.73 | 3.79 | 3.67 | 3.68 | +0.27% | 0.19 | 0.65% |
| 2025-12-03 | 3.80 | 3.83 | 3.65 | 3.67 | -4.18% | 0.38 | 1.32% |
| 2025-12-02 | 3.91 | 3.93 | 3.82 | 3.83 | -1.79% | 0.19 | 0.62% |
| 2025-12-01 | 3.95 | 3.95 | 3.90 | 3.90 | -0.76% | 0.09 | 0.30% |
| 2025-11-28 | 3.96 | 3.96 | 3.88 | 3.93 | +0.77% | 0.12 | 0.39% |
| 2025-11-27 | 3.97 | 3.97 | 3.89 | 3.90 | -1.27% | 0.11 | 0.34% |
| 2025-11-26 | 3.98 | 3.99 | 3.93 | 3.95 | -1.00% | 0.14 | 0.44% |
| 2025-11-25 | 3.88 | 4.03 | 3.86 | 3.99 | +3.37% | 0.21 | 0.67% |
| 2025-11-24 | 3.85 | 3.90 | 3.84 | 3.86 | -0.26% | 0.16 | 0.53% |
| 2025-11-21 | 3.96 | 3.96 | 3.85 | 3.87 | -2.76% | 0.26 | 0.85% |