ST惠程 sz.002168
3.92
-0.76%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-17 | 4.23 | 4.29 | 4.21 | 4.23 | -0.47% | 0.23 | 0.70% |
| 2025-09-16 | 4.29 | 4.34 | 4.20 | 4.25 | +0.71% | 0.40 | 1.18% |
| 2025-09-15 | 4.44 | 4.44 | 4.22 | 4.22 | -4.96% | 0.87 | 2.60% |
| 2025-09-12 | 4.37 | 4.46 | 4.25 | 4.44 | -0.67% | 0.77 | 2.26% |
| 2025-09-11 | 4.67 | 4.67 | 4.47 | 4.47 | -4.89% | 0.97 | 2.76% |
| 2025-09-10 | 4.70 | 4.74 | 4.63 | 4.70 | -0.42% | 0.41 | 1.11% |
| 2025-09-09 | 4.69 | 4.73 | 4.58 | 4.72 | +1.51% | 0.49 | 1.35% |
| 2025-09-08 | 4.70 | 4.88 | 4.58 | 4.65 | -0.43% | 0.71 | 1.91% |
| 2025-09-05 | 4.65 | 4.67 | 4.46 | 4.67 | +0.65% | 0.51 | 1.40% |
| 2025-09-04 | 4.62 | 4.75 | 4.57 | 4.64 | +1.53% | 0.55 | 1.52% |
| 2025-09-03 | 4.66 | 4.90 | 4.56 | 4.57 | -4.79% | 1.16 | 3.19% |
| 2025-09-02 | 5.05 | 5.06 | 4.80 | 4.80 | -4.95% | 1.59 | 4.17% |
| 2025-09-01 | 5.04 | 5.05 | 4.88 | 5.05 | +4.99% | 1.33 | 3.39% |
| 2025-08-29 | 4.58 | 4.81 | 4.57 | 4.81 | +5.02% | 1.08 | 2.90% |
| 2025-08-28 | 4.14 | 4.58 | 4.14 | 4.58 | +5.05% | 1.87 | 5.41% |
| 2025-08-27 | 4.36 | 4.36 | 4.36 | 4.36 | -5.01% | 1.02 | 2.99% |
| 2025-08-26 | 4.59 | 4.65 | 4.59 | 4.59 | -4.97% | 0.57 | 1.59% |
| 2025-08-25 | 5.14 | 5.33 | 4.83 | 4.83 | -4.92% | 1.81 | 4.63% |
| 2025-08-22 | 4.93 | 5.08 | 4.90 | 5.08 | +3.89% | 1.06 | 2.70% |
| 2025-08-21 | 4.66 | 4.89 | 4.62 | 4.89 | +4.94% | 1.03 | 2.75% |