楚江新材 sz.002171
11.42
+5.55%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-13 | 12.90 | 13.03 | 12.70 | 12.71 | -2.00% | 5.33 | 2.57% |
| 2026-02-12 | 12.85 | 13.10 | 12.83 | 12.97 | +0.46% | 6.35 | 3.03% |
| 2026-02-11 | 12.80 | 13.05 | 12.78 | 12.91 | +0.70% | 5.66 | 2.70% |
| 2026-02-10 | 12.90 | 12.97 | 12.75 | 12.82 | -0.31% | 4.42 | 2.13% |
| 2026-02-09 | 12.74 | 12.88 | 12.70 | 12.86 | +2.80% | 4.85 | 2.34% |
| 2026-02-06 | 12.46 | 12.73 | 12.35 | 12.51 | -0.79% | 4.41 | 2.17% |
| 2026-02-05 | 12.84 | 12.94 | 12.55 | 12.61 | -2.93% | 5.60 | 2.73% |
| 2026-02-04 | 13.05 | 13.17 | 12.84 | 12.99 | -0.31% | 5.64 | 2.69% |
| 2026-02-03 | 12.80 | 13.05 | 12.69 | 13.03 | +3.58% | 7.00 | 3.36% |
| 2026-02-02 | 13.00 | 13.17 | 12.58 | 12.58 | -4.70% | 8.57 | 4.12% |
| 2026-01-30 | 13.53 | 13.57 | 12.85 | 13.20 | -3.72% | 12.74 | 6.00% |
| 2026-01-29 | 14.44 | 14.44 | 13.70 | 13.71 | -4.99% | 15.75 | 6.98% |
| 2026-01-28 | 14.24 | 14.65 | 14.11 | 14.43 | +1.05% | 14.55 | 6.26% |
| 2026-01-27 | 14.32 | 14.50 | 13.71 | 14.28 | -1.65% | 13.73 | 6.04% |
| 2026-01-26 | 14.95 | 15.09 | 14.40 | 14.52 | -2.22% | 17.70 | 7.44% |
| 2026-01-23 | 14.40 | 14.90 | 14.26 | 14.85 | +3.12% | 16.20 | 6.83% |
| 2026-01-22 | 14.14 | 14.50 | 14.05 | 14.40 | +2.06% | 11.93 | 5.16% |
| 2026-01-21 | 13.96 | 14.35 | 13.88 | 14.11 | +0.86% | 8.99 | 3.95% |
| 2026-01-20 | 14.55 | 14.68 | 13.92 | 13.99 | -4.24% | 13.67 | 5.98% |
| 2026-01-19 | 14.48 | 14.77 | 14.20 | 14.61 | +1.32% | 15.19 | 6.49% |