中天服务 sz.002188
6.53
-1.21%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-25 | 6.64 | 6.76 | 6.45 | 6.53 | -1.21% | 0.77 | 4.55% |
| 2026-05-22 | 6.51 | 6.69 | 6.35 | 6.61 | +1.54% | 0.88 | 5.24% |
| 2026-05-21 | 6.90 | 6.97 | 6.45 | 6.51 | -5.24% | 0.78 | 4.52% |
| 2026-05-20 | 6.90 | 7.11 | 6.82 | 6.87 | -0.15% | 0.72 | 4.01% |
| 2026-05-19 | 6.96 | 7.04 | 6.78 | 6.88 | -1.43% | 0.58 | 3.25% |
| 2026-05-18 | 6.87 | 7.00 | 6.76 | 6.98 | +2.50% | 0.70 | 3.94% |
| 2026-05-15 | 6.95 | 6.99 | 6.75 | 6.81 | -2.01% | 0.58 | 3.29% |
| 2026-05-14 | 7.03 | 7.08 | 6.91 | 6.95 | -0.14% | 0.64 | 3.54% |
| 2026-05-13 | 7.08 | 7.12 | 6.93 | 6.96 | -1.97% | 0.67 | 3.72% |
| 2026-05-12 | 7.17 | 7.26 | 7.06 | 7.10 | -1.25% | 0.74 | 4.05% |
| 2026-05-11 | 7.17 | 7.30 | 7.11 | 7.19 | 0.00% | 0.72 | 3.91% |
| 2026-05-08 | 7.11 | 7.28 | 7.11 | 7.19 | +1.27% | 0.75 | 4.07% |
| 2026-05-07 | 7.17 | 7.35 | 7.07 | 7.10 | -0.84% | 1.21 | 6.53% |
| 2026-05-06 | 7.21 | 7.34 | 7.06 | 7.16 | -0.83% | 1.69 | 9.11% |
| 2026-04-30 | 6.84 | 7.33 | 6.83 | 7.22 | +4.94% | 1.44 | 7.83% |
| 2026-04-29 | 6.68 | 6.93 | 6.65 | 6.88 | +2.69% | 0.85 | 4.83% |
| 2026-04-28 | 6.64 | 6.77 | 6.60 | 6.70 | +1.06% | 0.86 | 5.02% |
| 2026-04-27 | 6.45 | 6.66 | 6.38 | 6.63 | +4.41% | 0.88 | 5.22% |
| 2026-04-24 | 6.27 | 6.44 | 6.18 | 6.35 | +0.47% | 0.73 | 4.51% |
| 2026-04-23 | 6.43 | 6.43 | 6.21 | 6.32 | -1.40% | 0.74 | 4.57% |