中天服务 sz.002188
6.53
-1.21%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 5.38 | 5.48 | 5.36 | 5.44 | +1.49% | 0.50 | 3.57% |
| 2025-06-24 | 5.19 | 5.38 | 5.16 | 5.36 | +4.28% | 0.50 | 3.68% |
| 2025-06-23 | 4.95 | 5.19 | 4.95 | 5.14 | +1.58% | 0.50 | 3.78% |
| 2025-06-20 | 5.07 | 5.14 | 5.00 | 5.06 | -0.20% | 0.39 | 3.00% |
| 2025-06-19 | 5.24 | 5.24 | 5.01 | 5.07 | -3.24% | 0.52 | 3.93% |
| 2025-06-18 | 5.27 | 5.30 | 5.19 | 5.24 | -1.32% | 0.35 | 2.60% |
| 2025-06-17 | 5.29 | 5.36 | 5.26 | 5.31 | -0.19% | 0.42 | 3.10% |
| 2025-06-16 | 5.18 | 5.37 | 5.18 | 5.32 | +3.10% | 0.79 | 5.77% |
| 2025-06-13 | 5.34 | 5.34 | 5.13 | 5.16 | -3.55% | 0.46 | 3.47% |
| 2025-06-12 | 5.34 | 5.40 | 5.29 | 5.35 | -0.19% | 0.29 | 2.09% |
| 2025-06-11 | 5.30 | 5.38 | 5.30 | 5.36 | +1.13% | 0.35 | 2.53% |
| 2025-06-10 | 5.37 | 5.43 | 5.23 | 5.30 | -1.30% | 0.45 | 3.31% |
| 2025-06-09 | 5.32 | 5.38 | 5.28 | 5.37 | +0.75% | 0.37 | 2.69% |
| 2025-06-06 | 5.28 | 5.35 | 5.22 | 5.33 | +0.95% | 0.36 | 2.62% |
| 2025-06-05 | 5.32 | 5.33 | 5.24 | 5.28 | -0.19% | 0.37 | 2.74% |
| 2025-06-04 | 5.24 | 5.34 | 5.19 | 5.29 | +0.95% | 0.59 | 4.36% |
| 2025-06-03 | 5.13 | 5.28 | 5.08 | 5.24 | +1.55% | 0.60 | 4.50% |
| 2025-05-30 | 5.20 | 5.24 | 5.11 | 5.16 | -0.77% | 0.38 | 2.84% |
| 2025-05-29 | 5.13 | 5.24 | 5.08 | 5.20 | +0.97% | 0.46 | 3.47% |
| 2025-05-28 | 5.18 | 5.34 | 5.11 | 5.15 | -0.58% | 0.56 | 4.22% |