中天服务 sz.002188
6.53
-1.21%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-24 | 6.10 | 6.45 | 6.03 | 6.45 | +8.59% | 1.11 | 6.93% |
| 2026-03-23 | 6.23 | 6.36 | 5.87 | 5.94 | -5.71% | 1.27 | 8.09% |
| 2026-03-20 | 6.74 | 6.85 | 6.30 | 6.30 | -6.53% | 1.41 | 8.49% |
| 2026-03-19 | 7.01 | 7.08 | 6.69 | 6.74 | -4.53% | 0.72 | 4.08% |
| 2026-03-18 | 7.02 | 7.10 | 6.96 | 7.06 | +1.00% | 0.61 | 3.39% |
| 2026-03-17 | 7.13 | 7.36 | 6.98 | 6.99 | -1.41% | 0.82 | 4.45% |
| 2026-03-16 | 7.07 | 7.18 | 7.00 | 7.09 | +0.42% | 0.54 | 2.99% |
| 2026-03-13 | 7.02 | 7.20 | 7.00 | 7.06 | +0.14% | 0.55 | 2.98% |
| 2026-03-12 | 7.19 | 7.33 | 7.01 | 7.05 | -2.08% | 0.60 | 3.25% |
| 2026-03-11 | 7.23 | 7.30 | 7.14 | 7.20 | -0.14% | 0.61 | 3.27% |
| 2026-03-10 | 7.05 | 7.25 | 7.01 | 7.21 | +2.85% | 0.61 | 3.30% |
| 2026-03-09 | 6.99 | 7.07 | 6.82 | 7.01 | -0.99% | 0.76 | 4.24% |
| 2026-03-06 | 6.76 | 7.09 | 6.73 | 7.08 | +4.27% | 0.67 | 3.72% |
| 2026-03-05 | 6.80 | 6.95 | 6.75 | 6.79 | +1.95% | 0.63 | 3.61% |
| 2026-03-04 | 6.60 | 6.74 | 6.52 | 6.66 | -0.60% | 0.74 | 4.31% |
| 2026-03-03 | 6.97 | 7.02 | 6.69 | 6.70 | -3.87% | 0.93 | 5.29% |
| 2026-03-02 | 7.07 | 7.15 | 6.79 | 6.97 | -2.79% | 1.00 | 5.54% |
| 2026-02-27 | 7.16 | 7.19 | 7.06 | 7.17 | +0.28% | 0.56 | 3.05% |
| 2026-02-26 | 7.27 | 7.31 | 7.11 | 7.15 | -1.65% | 0.56 | 3.00% |
| 2026-02-25 | 7.25 | 7.35 | 7.20 | 7.27 | +0.28% | 0.64 | 3.45% |