中天服务 sz.002188
6.53
-1.21%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 6.57 | 6.59 | 6.37 | 6.41 | -2.44% | 0.64 | 3.85% |
| 2026-04-21 | 6.53 | 6.60 | 6.48 | 6.57 | +0.61% | 0.67 | 4.01% |
| 2026-04-20 | 6.50 | 6.55 | 6.30 | 6.53 | +0.46% | 0.72 | 4.34% |
| 2026-04-17 | 6.58 | 6.58 | 6.44 | 6.50 | -0.46% | 0.73 | 4.35% |
| 2026-04-16 | 6.40 | 6.56 | 6.32 | 6.53 | +2.35% | 0.90 | 5.39% |
| 2026-04-15 | 6.63 | 6.66 | 6.34 | 6.38 | -3.48% | 1.11 | 6.69% |
| 2026-04-14 | 6.57 | 6.65 | 6.45 | 6.61 | +1.85% | 1.68 | 9.94% |
| 2026-04-13 | 6.34 | 6.87 | 6.18 | 6.49 | +3.67% | 2.48 | 14.77% |
| 2026-04-10 | 6.40 | 6.44 | 6.24 | 6.26 | -2.19% | 1.56 | 9.54% |
| 2026-04-09 | 6.60 | 6.74 | 6.29 | 6.40 | -6.30% | 2.83 | 17.09% |
| 2026-04-08 | 6.36 | 6.83 | 6.35 | 6.83 | +9.98% | 0.98 | 5.74% |
| 2026-04-07 | 6.02 | 6.25 | 6.00 | 6.21 | +2.48% | 0.77 | 4.87% |
| 2026-04-03 | 6.29 | 6.29 | 5.98 | 6.06 | -3.50% | 0.75 | 4.76% |
| 2026-04-02 | 6.53 | 6.58 | 6.17 | 6.28 | -3.68% | 0.81 | 4.95% |
| 2026-04-01 | 6.84 | 6.87 | 6.46 | 6.52 | -1.81% | 0.89 | 5.22% |
| 2026-03-31 | 6.87 | 6.95 | 6.63 | 6.64 | -2.78% | 0.74 | 4.22% |
| 2026-03-30 | 6.66 | 6.87 | 6.60 | 6.83 | +2.09% | 0.78 | 4.47% |
| 2026-03-27 | 6.52 | 6.72 | 6.47 | 6.69 | +1.36% | 0.55 | 3.21% |
| 2026-03-26 | 6.68 | 6.84 | 6.54 | 6.60 | -1.20% | 0.72 | 4.19% |
| 2026-03-25 | 6.49 | 6.70 | 6.45 | 6.68 | +3.57% | 0.94 | 5.54% |