中天服务 sz.002188
6.53
-1.21%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-23 | 5.71 | 5.76 | 5.65 | 5.70 | -0.35% | 0.52 | 3.54% |
| 2025-07-22 | 5.83 | 5.90 | 5.66 | 5.72 | -1.55% | 0.68 | 4.59% |
| 2025-07-21 | 5.80 | 5.87 | 5.73 | 5.81 | +1.57% | 0.55 | 3.68% |
| 2025-07-18 | 5.69 | 5.93 | 5.61 | 5.72 | +1.06% | 0.64 | 4.38% |
| 2025-07-17 | 5.73 | 5.77 | 5.64 | 5.66 | -1.39% | 0.34 | 2.33% |
| 2025-07-16 | 5.65 | 5.74 | 5.62 | 5.74 | +1.41% | 0.40 | 2.74% |
| 2025-07-15 | 5.81 | 5.81 | 5.50 | 5.66 | -1.57% | 0.60 | 4.17% |
| 2025-07-14 | 5.74 | 5.82 | 5.68 | 5.75 | -0.52% | 0.53 | 3.61% |
| 2025-07-11 | 5.75 | 5.80 | 5.66 | 5.78 | +1.23% | 0.51 | 3.48% |
| 2025-07-10 | 5.67 | 5.75 | 5.61 | 5.71 | +0.53% | 0.42 | 2.84% |
| 2025-07-09 | 5.67 | 5.72 | 5.62 | 5.68 | 0.00% | 0.36 | 2.49% |
| 2025-07-08 | 5.63 | 5.70 | 5.62 | 5.68 | +0.71% | 0.35 | 2.40% |
| 2025-07-07 | 5.52 | 5.65 | 5.38 | 5.64 | +1.62% | 0.45 | 3.10% |
| 2025-07-04 | 5.64 | 5.71 | 5.52 | 5.55 | -1.60% | 0.43 | 3.03% |
| 2025-07-03 | 5.61 | 5.66 | 5.59 | 5.64 | +0.89% | 0.33 | 2.26% |
| 2025-07-02 | 5.62 | 5.66 | 5.52 | 5.59 | -0.53% | 0.46 | 3.21% |
| 2025-07-01 | 5.59 | 5.66 | 5.51 | 5.62 | +1.08% | 0.47 | 3.25% |
| 2025-06-30 | 5.56 | 5.59 | 5.46 | 5.56 | +0.72% | 0.51 | 3.56% |
| 2025-06-27 | 5.47 | 5.58 | 5.46 | 5.52 | +1.10% | 0.44 | 3.07% |
| 2025-06-26 | 5.44 | 5.53 | 5.41 | 5.46 | +0.37% | 0.42 | 3.00% |