中天服务 sz.002188
6.53
-1.21%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 5.10 | 5.20 | 5.07 | 5.18 | +1.17% | 0.35 | 2.61% |
| 2025-05-26 | 5.10 | 5.17 | 5.03 | 5.12 | +0.99% | 0.39 | 2.96% |
| 2025-05-23 | 5.13 | 5.20 | 5.06 | 5.07 | -1.55% | 0.59 | 4.47% |
| 2025-05-22 | 5.20 | 5.31 | 5.10 | 5.15 | -1.90% | 0.47 | 3.49% |
| 2025-05-21 | 5.28 | 5.34 | 5.19 | 5.25 | -0.76% | 0.43 | 3.21% |
| 2025-05-20 | 5.24 | 5.30 | 5.17 | 5.29 | +1.54% | 0.49 | 3.63% |
| 2025-05-19 | 5.07 | 5.25 | 5.07 | 5.21 | +1.96% | 0.54 | 4.09% |
| 2025-05-16 | 5.11 | 5.16 | 5.08 | 5.11 | 0.00% | 0.34 | 2.60% |
| 2025-05-15 | 5.09 | 5.14 | 5.03 | 5.11 | +0.59% | 0.46 | 3.49% |
| 2025-05-14 | 5.12 | 5.14 | 5.03 | 5.08 | -0.78% | 0.33 | 2.51% |
| 2025-05-13 | 5.12 | 5.18 | 5.04 | 5.12 | 0.00% | 0.44 | 3.35% |
| 2025-05-12 | 5.10 | 5.15 | 5.03 | 5.12 | +0.59% | 0.47 | 3.57% |
| 2025-05-09 | 5.11 | 5.15 | 5.04 | 5.09 | -0.39% | 0.45 | 3.42% |
| 2025-05-08 | 5.06 | 5.16 | 5.04 | 5.11 | +0.20% | 0.52 | 3.94% |
| 2025-05-07 | 5.15 | 5.24 | 5.03 | 5.10 | +2.00% | 0.99 | 7.49% |
| 2025-05-06 | 4.83 | 5.05 | 4.83 | 5.00 | +3.52% | 1.07 | 8.30% |