武汉凡谷 sz.002194
12.16
-2.01%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-25 | 12.50 | 12.57 | 11.97 | 12.16 | -2.01% | 3.74 | 6.02% |
| 2026-05-22 | 12.29 | 12.50 | 12.10 | 12.41 | +2.39% | 3.78 | 6.00% |
| 2026-05-21 | 12.59 | 12.80 | 12.12 | 12.12 | -5.97% | 6.89 | 10.78% |
| 2026-05-20 | 12.99 | 13.40 | 12.73 | 12.89 | -1.98% | 7.32 | 11.02% |
| 2026-05-19 | 12.66 | 13.15 | 12.60 | 13.15 | +2.90% | 7.55 | 11.40% |
| 2026-05-18 | 12.52 | 12.90 | 12.43 | 12.78 | +0.79% | 4.73 | 7.29% |
| 2026-05-15 | 12.65 | 12.85 | 12.49 | 12.68 | -0.16% | 4.42 | 6.82% |
| 2026-05-14 | 12.65 | 13.05 | 12.60 | 12.70 | -1.17% | 6.16 | 9.43% |
| 2026-05-13 | 12.34 | 13.27 | 12.34 | 12.85 | +2.07% | 8.39 | 12.72% |
| 2026-05-12 | 12.64 | 12.95 | 12.46 | 12.59 | -0.40% | 5.52 | 8.50% |
| 2026-05-11 | 12.61 | 12.70 | 12.40 | 12.64 | -0.71% | 6.13 | 9.53% |
| 2026-05-08 | 12.60 | 12.85 | 12.42 | 12.73 | +1.84% | 10.56 | 16.27% |
| 2026-05-07 | 11.50 | 12.50 | 11.49 | 12.50 | +10.04% | 6.21 | 9.91% |
| 2026-05-06 | 11.19 | 11.49 | 11.18 | 11.36 | +2.99% | 3.06 | 5.27% |
| 2026-04-30 | 10.86 | 11.08 | 10.65 | 11.03 | +1.10% | 2.53 | 4.54% |
| 2026-04-29 | 10.76 | 11.03 | 10.76 | 10.91 | +0.37% | 2.30 | 4.12% |
| 2026-04-28 | 11.18 | 11.24 | 10.70 | 10.87 | -4.40% | 4.16 | 7.43% |
| 2026-04-27 | 11.27 | 11.59 | 11.11 | 11.37 | +0.89% | 4.16 | 7.16% |
| 2026-04-24 | 11.72 | 11.88 | 11.26 | 11.27 | -8.82% | 7.19 | 12.21% |
| 2026-04-23 | 12.30 | 12.99 | 12.11 | 12.36 | +4.22% | 12.91 | 20.24% |