武汉凡谷 sz.002194
12.16
-2.01%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 11.86 | 11.86 | 11.86 | 11.86 | +10.02% | 1.79 | 2.95% |
| 2026-04-21 | 10.85 | 10.97 | 10.73 | 10.78 | -0.92% | 1.34 | 2.43% |
| 2026-04-20 | 10.79 | 10.92 | 10.75 | 10.88 | +0.83% | 1.06 | 1.90% |
| 2026-04-17 | 10.66 | 10.96 | 10.61 | 10.79 | +1.41% | 1.37 | 2.51% |
| 2026-04-16 | 10.46 | 10.68 | 10.39 | 10.64 | +1.82% | 1.14 | 2.12% |
| 2026-04-15 | 10.65 | 10.68 | 10.41 | 10.45 | -1.42% | 0.93 | 1.72% |
| 2026-04-14 | 10.68 | 10.71 | 10.51 | 10.60 | 0.00% | 0.73 | 1.35% |
| 2026-04-13 | 10.66 | 10.70 | 10.55 | 10.60 | -0.66% | 0.79 | 1.45% |
| 2026-04-10 | 10.71 | 10.85 | 10.67 | 10.67 | -0.28% | 0.91 | 1.66% |
| 2026-04-09 | 10.60 | 10.78 | 10.59 | 10.70 | -0.19% | 1.12 | 2.06% |
| 2026-04-08 | 10.45 | 10.72 | 10.44 | 10.72 | +4.59% | 1.34 | 2.48% |
| 2026-04-07 | 10.09 | 10.31 | 10.09 | 10.25 | +1.69% | 0.88 | 1.67% |
| 2026-04-03 | 10.35 | 10.37 | 10.05 | 10.08 | -1.66% | 0.74 | 1.42% |
| 2026-04-02 | 10.41 | 10.51 | 10.17 | 10.25 | -2.01% | 0.82 | 1.55% |
| 2026-04-01 | 10.51 | 10.55 | 10.36 | 10.46 | +1.16% | 0.92 | 1.73% |
| 2026-03-31 | 10.45 | 10.60 | 10.31 | 10.34 | -0.77% | 1.13 | 2.11% |
| 2026-03-30 | 10.16 | 10.43 | 10.13 | 10.42 | +0.58% | 0.99 | 1.88% |
| 2026-03-27 | 10.02 | 10.38 | 10.00 | 10.36 | +1.47% | 0.97 | 1.85% |
| 2026-03-26 | 10.51 | 10.58 | 10.17 | 10.21 | -3.13% | 1.36 | 2.57% |
| 2026-03-25 | 10.35 | 10.64 | 10.35 | 10.54 | +2.23% | 2.14 | 3.97% |