武汉凡谷 sz.002194
12.16
-2.01%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-24 | 10.32 | 10.36 | 9.79 | 10.31 | -0.39% | 3.32 | 6.49% |
| 2026-03-23 | 10.83 | 10.88 | 10.35 | 10.35 | -10.00% | 3.08 | 5.74% |
| 2026-03-20 | 11.99 | 12.10 | 11.50 | 11.50 | -2.95% | 1.71 | 2.83% |
| 2026-03-19 | 11.98 | 12.08 | 11.81 | 11.85 | -2.63% | 1.27 | 2.09% |
| 2026-03-18 | 11.96 | 12.19 | 11.87 | 12.17 | +1.93% | 1.53 | 2.49% |
| 2026-03-17 | 12.38 | 12.42 | 11.93 | 11.94 | -3.32% | 1.71 | 2.77% |
| 2026-03-16 | 12.17 | 12.36 | 12.10 | 12.35 | +0.98% | 1.48 | 2.37% |
| 2026-03-13 | 12.40 | 12.56 | 12.21 | 12.23 | -2.08% | 1.97 | 3.11% |
| 2026-03-12 | 12.60 | 12.78 | 12.37 | 12.49 | -1.65% | 3.12 | 4.86% |
| 2026-03-11 | 12.61 | 13.15 | 12.59 | 12.70 | +0.71% | 5.35 | 8.17% |
| 2026-03-10 | 12.13 | 12.95 | 12.11 | 12.61 | +5.00% | 4.79 | 7.47% |
| 2026-03-09 | 11.93 | 12.05 | 11.66 | 12.01 | -1.15% | 1.89 | 3.13% |
| 2026-03-06 | 12.04 | 12.23 | 11.97 | 12.15 | +0.33% | 1.39 | 2.25% |
| 2026-03-05 | 11.98 | 12.23 | 11.95 | 12.11 | +2.45% | 1.81 | 2.93% |
| 2026-03-04 | 11.90 | 12.04 | 11.78 | 11.82 | -1.42% | 1.63 | 2.69% |
| 2026-03-03 | 12.53 | 12.59 | 11.82 | 11.99 | -3.77% | 2.62 | 4.24% |
| 2026-03-02 | 12.62 | 12.78 | 12.36 | 12.46 | -2.81% | 2.55 | 4.00% |
| 2026-02-27 | 12.73 | 12.83 | 12.62 | 12.82 | -0.08% | 1.84 | 2.83% |
| 2026-02-26 | 12.75 | 12.85 | 12.68 | 12.83 | +0.55% | 1.73 | 2.65% |
| 2026-02-25 | 12.75 | 12.90 | 12.66 | 12.76 | +0.08% | 2.24 | 3.43% |