武汉凡谷 sz.002194
12.16
-2.01%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-23 | 13.10 | 13.19 | 13.01 | 13.05 | -1.06% | 2.51 | 3.75% |
| 2025-07-22 | 13.31 | 13.39 | 13.11 | 13.19 | -1.27% | 3.15 | 4.67% |
| 2025-07-21 | 13.30 | 13.41 | 13.21 | 13.36 | +0.30% | 2.19 | 3.22% |
| 2025-07-18 | 13.40 | 13.49 | 13.22 | 13.32 | -1.04% | 2.94 | 4.32% |
| 2025-07-17 | 13.10 | 13.48 | 13.08 | 13.46 | +2.67% | 4.16 | 6.10% |
| 2025-07-16 | 13.00 | 13.22 | 12.98 | 13.11 | +0.69% | 3.52 | 5.25% |
| 2025-07-15 | 13.63 | 13.73 | 12.90 | 13.02 | -8.44% | 9.70 | 14.37% |
| 2025-07-14 | 14.25 | 14.26 | 14.10 | 14.22 | -0.42% | 2.43 | 3.36% |
| 2025-07-11 | 14.37 | 14.40 | 14.13 | 14.28 | -0.35% | 3.56 | 4.90% |
| 2025-07-10 | 14.42 | 14.47 | 14.10 | 14.33 | -0.97% | 3.86 | 5.29% |
| 2025-07-09 | 14.61 | 14.73 | 14.40 | 14.47 | -0.82% | 4.42 | 5.96% |
| 2025-07-08 | 14.20 | 14.66 | 14.16 | 14.59 | +2.24% | 5.04 | 6.80% |
| 2025-07-07 | 14.22 | 14.33 | 14.05 | 14.27 | -0.21% | 2.55 | 3.52% |
| 2025-07-04 | 14.67 | 14.87 | 14.27 | 14.30 | -2.92% | 5.61 | 7.60% |
| 2025-07-03 | 14.00 | 15.17 | 13.98 | 14.73 | +4.99% | 9.86 | 13.09% |
| 2025-07-02 | 14.50 | 14.50 | 14.00 | 14.03 | -3.84% | 5.17 | 7.16% |
| 2025-07-01 | 14.48 | 14.85 | 14.33 | 14.59 | +0.90% | 5.90 | 7.90% |
| 2025-06-30 | 14.30 | 14.48 | 14.30 | 14.46 | +1.12% | 4.14 | 5.63% |
| 2025-06-27 | 14.38 | 14.63 | 14.21 | 14.30 | -0.69% | 4.75 | 6.46% |
| 2025-06-26 | 14.28 | 14.57 | 14.16 | 14.40 | +0.14% | 6.01 | 8.16% |