武汉凡谷 sz.002194
12.16
-2.01%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 14.73 | 15.34 | 14.54 | 14.95 | +1.49% | 21.54 | 28.27% |
| 2025-05-26 | 13.46 | 14.73 | 13.40 | 14.73 | +10.01% | 12.44 | 16.75% |
| 2025-05-23 | 14.16 | 14.16 | 13.39 | 13.39 | -6.36% | 9.66 | 13.83% |
| 2025-05-22 | 14.05 | 14.64 | 13.74 | 14.30 | +0.42% | 8.92 | 12.30% |
| 2025-05-21 | 14.67 | 14.96 | 14.11 | 14.24 | -3.13% | 11.54 | 15.70% |
| 2025-05-20 | 15.01 | 15.09 | 14.66 | 14.70 | -4.61% | 14.80 | 19.55% |
| 2025-05-19 | 14.62 | 15.79 | 14.22 | 15.41 | +7.39% | 22.61 | 29.23% |
| 2025-05-16 | 14.00 | 14.69 | 14.00 | 14.35 | -2.11% | 12.09 | 16.47% |
| 2025-05-15 | 14.92 | 15.35 | 14.66 | 14.66 | 0.00% | 16.83 | 21.93% |
| 2025-05-14 | 14.84 | 15.59 | 14.64 | 14.66 | -2.84% | 22.37 | 29.05% |
| 2025-05-13 | 15.27 | 16.36 | 14.95 | 15.09 | +1.00% | 27.16 | 33.95% |
| 2025-05-12 | 14.82 | 15.73 | 14.62 | 14.94 | +3.73% | 27.92 | 36.12% |
| 2025-05-09 | 13.09 | 14.40 | 12.61 | 14.40 | +10.04% | 17.52 | 25.08% |
| 2025-05-08 | 12.83 | 13.42 | 12.74 | 13.09 | +1.54% | 11.42 | 17.05% |
| 2025-05-07 | 12.98 | 13.21 | 12.70 | 12.89 | +2.21% | 11.29 | 16.98% |
| 2025-05-06 | 12.10 | 12.63 | 12.04 | 12.61 | +5.94% | 10.89 | 17.02% |