武汉凡谷 sz.002194
12.16
-2.01%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 14.25 | 14.38 | 14.08 | 14.38 | +0.77% | 5.00 | 6.86% |
| 2025-06-24 | 13.94 | 14.36 | 13.94 | 14.27 | +1.86% | 4.97 | 6.85% |
| 2025-06-23 | 13.62 | 14.02 | 13.55 | 14.01 | +1.60% | 3.37 | 4.75% |
| 2025-06-20 | 13.91 | 14.08 | 13.53 | 13.79 | -0.79% | 4.22 | 5.99% |
| 2025-06-19 | 14.31 | 14.60 | 13.85 | 13.90 | -4.20% | 5.47 | 7.60% |
| 2025-06-18 | 14.38 | 14.70 | 14.11 | 14.51 | +0.28% | 6.63 | 9.03% |
| 2025-06-17 | 14.50 | 14.69 | 14.33 | 14.47 | -0.41% | 4.39 | 5.95% |
| 2025-06-16 | 14.23 | 14.76 | 14.23 | 14.53 | +1.40% | 5.10 | 6.87% |
| 2025-06-13 | 14.75 | 14.94 | 14.28 | 14.33 | -3.89% | 7.56 | 10.23% |
| 2025-06-12 | 14.79 | 15.30 | 14.72 | 14.91 | -0.07% | 6.76 | 8.79% |
| 2025-06-11 | 15.00 | 15.22 | 14.70 | 14.92 | -1.00% | 7.09 | 9.27% |
| 2025-06-10 | 15.60 | 15.60 | 14.82 | 15.07 | -4.32% | 10.75 | 13.87% |
| 2025-06-09 | 15.67 | 15.76 | 15.31 | 15.75 | +0.51% | 9.21 | 11.60% |
| 2025-06-06 | 16.10 | 16.26 | 15.45 | 15.67 | -3.75% | 12.35 | 15.32% |
| 2025-06-05 | 15.40 | 16.42 | 15.32 | 16.28 | +3.76% | 17.40 | 21.18% |
| 2025-06-04 | 15.89 | 15.97 | 15.51 | 15.69 | -2.85% | 14.87 | 18.54% |
| 2025-06-03 | 15.11 | 16.86 | 14.90 | 16.15 | +5.14% | 21.43 | 26.38% |
| 2025-05-30 | 15.23 | 16.38 | 15.21 | 15.36 | +0.85% | 21.42 | 26.62% |
| 2025-05-29 | 15.10 | 15.48 | 14.93 | 15.23 | -1.10% | 14.19 | 18.27% |
| 2025-05-28 | 14.81 | 15.69 | 14.67 | 15.40 | +3.01% | 19.55 | 25.33% |