ST嘉应 sz.002198
3.82
-4.74%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-23 | 6.73 | 6.74 | 6.66 | 6.67 | -0.60% | 0.36 | 1.06% |
| 2025-07-22 | 6.74 | 6.78 | 6.69 | 6.71 | -0.45% | 0.43 | 1.27% |
| 2025-07-21 | 6.73 | 6.78 | 6.67 | 6.74 | +0.60% | 0.35 | 1.03% |
| 2025-07-18 | 6.82 | 6.84 | 6.66 | 6.70 | -0.59% | 0.48 | 1.41% |
| 2025-07-17 | 6.58 | 6.82 | 6.55 | 6.74 | +2.28% | 0.75 | 2.19% |
| 2025-07-16 | 6.44 | 6.59 | 6.41 | 6.59 | +2.49% | 0.56 | 1.69% |
| 2025-07-15 | 6.54 | 6.57 | 6.40 | 6.43 | -1.98% | 0.53 | 1.63% |
| 2025-07-14 | 6.56 | 6.58 | 6.50 | 6.56 | +0.46% | 0.33 | 1.00% |
| 2025-07-11 | 6.51 | 6.55 | 6.44 | 6.53 | +0.31% | 0.44 | 1.34% |
| 2025-07-10 | 6.45 | 6.55 | 6.42 | 6.51 | +0.93% | 0.34 | 1.04% |
| 2025-07-09 | 6.42 | 6.49 | 6.41 | 6.45 | +0.31% | 0.40 | 1.22% |
| 2025-07-08 | 6.38 | 6.44 | 6.35 | 6.43 | +1.10% | 0.40 | 1.24% |
| 2025-07-07 | 6.30 | 6.40 | 6.30 | 6.36 | +0.47% | 0.40 | 1.24% |
| 2025-07-04 | 6.38 | 6.42 | 6.29 | 6.33 | -0.94% | 0.51 | 1.59% |
| 2025-07-03 | 6.30 | 6.45 | 6.25 | 6.39 | +1.43% | 0.62 | 1.92% |
| 2025-07-02 | 6.22 | 6.33 | 6.18 | 6.30 | +1.12% | 0.67 | 2.11% |
| 2025-07-01 | 6.16 | 6.24 | 6.12 | 6.23 | +1.30% | 0.60 | 1.90% |
| 2025-06-30 | 6.14 | 6.19 | 6.09 | 6.15 | +0.99% | 0.55 | 1.76% |
| 2025-06-27 | 6.07 | 6.15 | 6.06 | 6.09 | +0.16% | 0.31 | 1.00% |
| 2025-06-26 | 6.10 | 6.19 | 6.07 | 6.08 | -0.49% | 0.45 | 1.46% |