ST嘉应 sz.002198
3.82
-4.74%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 6.68 | 6.75 | 6.65 | 6.74 | +0.75% | 0.30 | 0.89% |
| 2025-05-26 | 6.69 | 6.77 | 6.62 | 6.69 | 0.00% | 0.39 | 1.15% |
| 2025-05-23 | 6.66 | 6.85 | 6.66 | 6.69 | +0.45% | 0.47 | 1.37% |
| 2025-05-22 | 6.84 | 6.86 | 6.65 | 6.66 | -2.63% | 0.55 | 1.60% |
| 2025-05-21 | 6.91 | 6.96 | 6.82 | 6.84 | -1.30% | 0.56 | 1.61% |
| 2025-05-20 | 7.00 | 7.09 | 6.90 | 6.93 | -1.56% | 0.68 | 1.93% |
| 2025-05-19 | 6.94 | 7.10 | 6.93 | 7.04 | +1.15% | 0.47 | 1.32% |
| 2025-05-16 | 6.84 | 6.99 | 6.83 | 6.96 | +1.90% | 0.47 | 1.34% |
| 2025-05-15 | 6.86 | 6.94 | 6.82 | 6.83 | -0.58% | 0.31 | 0.89% |
| 2025-05-14 | 6.90 | 6.93 | 6.84 | 6.87 | -0.87% | 0.31 | 0.89% |
| 2025-05-13 | 6.98 | 7.02 | 6.92 | 6.93 | 0.00% | 0.34 | 0.96% |
| 2025-05-12 | 7.03 | 7.04 | 6.85 | 6.93 | -0.29% | 0.50 | 1.41% |
| 2025-05-09 | 7.02 | 7.05 | 6.91 | 6.95 | -1.00% | 0.40 | 1.13% |
| 2025-05-08 | 6.98 | 7.04 | 6.93 | 7.02 | +0.57% | 0.41 | 1.14% |
| 2025-05-07 | 6.93 | 7.06 | 6.93 | 6.98 | +1.45% | 0.69 | 1.95% |
| 2025-05-06 | 6.85 | 6.98 | 6.64 | 6.88 | 0.00% | 0.91 | 2.63% |