ST嘉应 sz.002198
3.82
-4.74%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 6.14 | 6.15 | 6.04 | 6.11 | -0.16% | 0.36 | 1.17% |
| 2025-06-24 | 6.05 | 6.13 | 6.04 | 6.12 | +0.99% | 0.36 | 1.17% |
| 2025-06-23 | 5.94 | 6.07 | 5.93 | 6.06 | +1.51% | 0.29 | 0.96% |
| 2025-06-20 | 5.96 | 6.02 | 5.93 | 5.97 | +0.17% | 0.36 | 1.19% |
| 2025-06-19 | 6.09 | 6.10 | 5.95 | 5.96 | -1.97% | 0.57 | 1.86% |
| 2025-06-18 | 6.13 | 6.15 | 6.05 | 6.08 | -1.14% | 0.34 | 1.10% |
| 2025-06-17 | 6.21 | 6.25 | 6.13 | 6.15 | -0.49% | 0.39 | 1.24% |
| 2025-06-16 | 6.17 | 6.25 | 6.15 | 6.18 | -0.48% | 0.32 | 1.03% |
| 2025-06-13 | 6.35 | 6.39 | 6.19 | 6.21 | -2.05% | 0.44 | 1.38% |
| 2025-06-12 | 6.41 | 6.41 | 6.30 | 6.34 | -0.78% | 0.34 | 1.04% |
| 2025-06-11 | 6.41 | 6.46 | 6.35 | 6.39 | -0.78% | 0.42 | 1.28% |
| 2025-06-10 | 6.53 | 6.59 | 6.37 | 6.44 | -1.38% | 0.55 | 1.69% |
| 2025-06-09 | 6.44 | 6.54 | 6.43 | 6.53 | +2.03% | 0.55 | 1.67% |
| 2025-06-06 | 6.35 | 6.42 | 6.32 | 6.40 | +1.11% | 0.47 | 1.46% |
| 2025-06-05 | 6.36 | 6.40 | 6.26 | 6.33 | -0.63% | 0.63 | 1.98% |
| 2025-06-04 | 6.32 | 6.53 | 6.20 | 6.37 | +1.27% | 1.15 | 3.58% |
| 2025-06-03 | 6.14 | 6.31 | 6.10 | 6.29 | +1.94% | 1.40 | 4.40% |
| 2025-05-30 | 6.05 | 6.39 | 6.00 | 6.17 | -0.48% | 1.91 | 6.15% |
| 2025-05-29 | 6.03 | 6.24 | 6.03 | 6.20 | -7.46% | 2.85 | 9.23% |
| 2025-05-28 | 6.74 | 6.74 | 6.66 | 6.70 | -0.59% | 0.37 | 1.10% |