ST嘉应 sz.002198
3.82
-4.74%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-24 | 7.10 | 7.60 | 7.10 | 7.54 | +7.71% | 1.74 | 4.70% |
| 2026-03-23 | 7.39 | 7.39 | 6.90 | 7.00 | -5.79% | 1.84 | 5.10% |
| 2026-03-20 | 7.71 | 7.77 | 7.41 | 7.43 | -3.38% | 1.37 | 3.57% |
| 2026-03-19 | 7.91 | 7.99 | 7.62 | 7.69 | -4.00% | 1.40 | 3.54% |
| 2026-03-18 | 7.85 | 8.06 | 7.76 | 8.01 | +2.82% | 1.27 | 3.16% |
| 2026-03-17 | 8.02 | 8.08 | 7.78 | 7.79 | -2.50% | 1.19 | 2.98% |
| 2026-03-16 | 7.76 | 8.03 | 7.70 | 7.99 | +1.52% | 1.32 | 3.28% |
| 2026-03-13 | 7.91 | 8.03 | 7.81 | 7.87 | -0.13% | 1.07 | 2.65% |
| 2026-03-12 | 8.09 | 8.10 | 7.80 | 7.88 | -2.35% | 1.59 | 3.97% |
| 2026-03-11 | 8.19 | 8.20 | 7.98 | 8.07 | +0.37% | 2.28 | 5.56% |
| 2026-03-10 | 7.58 | 8.14 | 7.58 | 8.04 | +6.07% | 2.92 | 7.26% |
| 2026-03-09 | 7.47 | 7.63 | 7.27 | 7.58 | +0.93% | 1.64 | 4.34% |
| 2026-03-06 | 7.37 | 7.54 | 7.31 | 7.51 | +1.90% | 1.45 | 3.82% |
| 2026-03-05 | 7.40 | 7.54 | 7.30 | 7.37 | +0.55% | 1.63 | 4.34% |
| 2026-03-04 | 7.00 | 7.35 | 6.98 | 7.33 | +3.82% | 1.81 | 4.94% |
| 2026-03-03 | 7.14 | 7.27 | 7.05 | 7.06 | -1.12% | 1.23 | 3.40% |
| 2026-03-02 | 7.28 | 7.34 | 7.12 | 7.14 | -2.59% | 1.37 | 3.76% |
| 2026-02-27 | 7.23 | 7.38 | 7.22 | 7.33 | +1.38% | 1.02 | 2.75% |
| 2026-02-26 | 7.21 | 7.27 | 7.18 | 7.23 | +0.56% | 0.81 | 2.20% |
| 2026-02-25 | 7.25 | 7.27 | 7.17 | 7.19 | -0.69% | 0.90 | 2.47% |